博创科技[300548]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.55 |
134 |
134 |
集合竞价 |
| 09:16:51 |
21.56 |
134 |
134 |
集合竞价 |
| 09:17:27 |
21.56 |
135 |
135 |
集合竞价 |
| 09:17:54 |
21.6 |
108 |
108 |
集合竞价 |
| 09:18:30 |
22.42 |
4 |
4 |
集合竞价 |
| 09:19:33 |
22.42 |
5 |
5 |
集合竞价 |
| 09:19:51 |
22.42 |
4 |
4 |
集合竞价 |
| 09:20:21 |
22.44 |
4 |
4 |
集合竞价 |
| 09:20:57 |
22.44 |
6 |
6 |
集合竞价 |
| 09:21:33 |
22.44 |
6 |
6 |
集合竞价 |
| 09:22:00 |
22.44 |
6 |
6 |
集合竞价 |
| 09:22:27 |
22.44 |
25 |
25 |
集合竞价 |
| 09:23:03 |
22.44 |
25 |
25 |
集合竞价 |
| 09:23:48 |
22.44 |
44 |
44 |
集合竞价 |
| 09:23:57 |
22.44 |
44 |
44 |
集合竞价 |
| 09:24:24 |
22.44 |
54 |
54 |
集合竞价 |
| 09:24:33 |
22.44 |
74 |
74 |
集合竞价 |
| 09:24:42 |
22.44 |
74 |
74 |
集合竞价 |
| 09:24:51 |
22.44 |
74 |
74 |
集合竞价 |
| 09:25:00 |
22.44 |
211 |
211 |
集合竞价 |
| 09:25:03 |
22.44 |
287 |
498 |
卖出 |
| 09:30:03 |
22.44 |
115 |
613 |
卖出 |
| 09:30:06 |
22.42 |
111 |
724 |
卖出 |
| 09:30:09 |
22.42 |
95 |
819 |
买入 |
| 09:30:12 |
22.3 |
13 |
832 |
买入 |
| 09:30:15 |
22.26 |
1 |
833 |
卖出 |
| 09:30:21 |
22.26 |
19 |
852 |
卖出 |
| 09:30:24 |
22.21 |
16 |
868 |
卖出 |
| 09:30:27 |
22.21 |
27 |
895 |
卖出 |
| 09:30:30 |
22.19 |
81 |
976 |
卖出 |
| 09:30:33 |
22.19 |
24 |
1000 |
卖出 |
| 09:30:36 |
22.21 |
50 |
1050 |
买入 |
| 09:30:39 |
22.2 |
21 |
1071 |
卖出 |
| 09:30:45 |
22.21 |
20 |
1091 |
买入 |
| 09:30:48 |
22.22 |
7 |
1098 |
买入 |
| 09:30:51 |
22.11 |
104 |
1202 |
卖出 |
| 09:30:57 |
22.21 |
14 |
1216 |
买入 |
| 09:31:03 |
22.16 |
5 |
1221 |
卖出 |
| 09:31:06 |
22.24 |
11 |
1232 |
买入 |
| 09:31:09 |
22.25 |
44 |
1276 |
卖出 |
| 09:31:12 |
22.25 |
57 |
1333 |
卖出 |
| 09:31:15 |
22.19 |
10 |
1343 |
卖出 |
| 09:31:18 |
22.2 |
15 |
1358 |
买入 |
| 09:31:21 |
22.19 |
9 |
1367 |
买入 |
| 09:31:24 |
22.25 |
32 |
1399 |
买入 |
| 09:31:27 |
22.25 |
34 |
1433 |
卖出 |
| 09:31:30 |
22.19 |
14 |
1447 |
卖出 |
| 09:31:33 |
22.2 |
10 |
1457 |
买入 |
| 09:31:36 |
22.18 |
23 |
1480 |
卖出 |
| 09:31:39 |
22.2 |
1 |
1481 |
买入 |
| 09:31:45 |
22.19 |
1 |
1482 |
买入 |
| 09:31:48 |
22.18 |
27 |
1509 |
卖出 |
| 09:31:51 |
22.19 |
52 |
1561 |
买入 |
| 09:31:54 |
22.2 |
3 |
1564 |
卖出 |
| 09:31:57 |
22.18 |
3 |
1567 |
卖出 |
| 09:32:03 |
22.15 |
67 |
1634 |
卖出 |
| 09:32:09 |
22.21 |
30 |
1664 |
卖出 |
| 09:32:12 |
22.19 |
39 |
1703 |
卖出 |
| 09:32:18 |
22.2 |
32 |
1735 |
买入 |
| 09:32:21 |
22.2 |
28 |
1763 |
卖出 |
| 09:32:24 |
22.2 |
3 |
1766 |
卖出 |
| 09:32:30 |
22.29 |
94 |
1860 |
买入 |
| 09:32:33 |
22.28 |
1 |
1861 |
买入 |
| 09:32:39 |
22.21 |
3 |
1864 |
卖出 |
| 09:32:42 |
22.2 |
19 |
1883 |
卖出 |
| 09:32:45 |
22.27 |
11 |
1894 |
买入 |
| 09:32:57 |
22.27 |
3 |
1897 |
卖出 |
| 09:33:00 |
22.27 |
5 |
1902 |
卖出 |
| 09:33:03 |
22.27 |
32 |
1934 |
卖出 |
| 09:33:09 |
22.29 |
9 |
1943 |
买入 |
| 09:33:12 |
22.3 |
1 |
1944 |
买入 |
| 09:33:24 |
22.3 |
5 |
1949 |
卖出 |
| 09:33:27 |
22.32 |
8 |
1957 |
买入 |
| 09:33:30 |
22.32 |
10 |
1967 |
买入 |
| 09:33:33 |
22.32 |
7 |
1974 |
卖出 |
| 09:33:39 |
22.36 |
4 |
1978 |
买入 |
| 09:33:42 |
22.38 |
4 |
1982 |
买入 |
| 09:33:48 |
22.42 |
11 |
1993 |
买入 |
| 09:33:54 |
22.43 |
3 |
1996 |
买入 |
| 09:33:57 |
22.46 |
28 |
2024 |
买入 |
| 09:34:00 |
22.46 |
2 |
2026 |
卖出 |
| 09:34:03 |
22.4 |
53 |
2079 |
卖出 |
| 09:34:06 |
22.43 |
4 |
2083 |
买入 |
| 09:34:12 |
22.43 |
18 |
2101 |
买入 |
| 09:34:15 |
22.42 |
5 |
2106 |
卖出 |
| 09:34:18 |
22.42 |
2 |
2108 |
卖出 |
| 09:34:21 |
22.42 |
3 |
2111 |
买入 |
| 09:34:24 |
22.4 |
12 |
2123 |
卖出 |
| 09:34:27 |
22.42 |
40 |
2163 |
买入 |
| 09:34:30 |
22.42 |
2 |
2165 |
买入 |
| 09:34:36 |
22.39 |
1 |
2166 |
卖出 |
| 09:34:39 |
22.42 |
1 |
2167 |
买入 |
| 09:34:54 |
22.4 |
2 |
2169 |
卖出 |
| 09:34:57 |
22.39 |
87 |
2256 |
卖出 |
| 09:35:00 |
22.4 |
12 |
2268 |
买入 |
| 09:35:06 |
22.4 |
5 |
2273 |
卖出 |
| 09:35:09 |
22.46 |
81 |
2354 |
买入 |
| 09:35:12 |
22.48 |
27 |
2381 |
买入 |
| 09:35:15 |
22.44 |
12 |
2393 |
卖出 |
| 09:35:18 |
22.47 |
1 |
2394 |
买入 |
| 09:35:21 |
22.47 |
2 |
2396 |
买入 |
| 09:35:24 |
22.45 |
18 |
2414 |
卖出 |
| 09:35:30 |
22.47 |
9 |
2423 |
买入 |
| 09:35:33 |
22.46 |
20 |
2443 |
卖出 |
| 09:35:36 |
22.45 |
19 |
2462 |
卖出 |
| 09:35:39 |
22.44 |
23 |
2485 |
卖出 |
| 09:35:45 |
22.4 |
4 |
2489 |
卖出 |
| 09:35:48 |
22.4 |
1 |
2490 |
卖出 |
| 09:35:51 |
22.4 |
16 |
2506 |
卖出 |
| 09:35:54 |
22.39 |
19 |
2525 |
卖出 |
| 09:35:57 |
22.38 |
4 |
2529 |
卖出 |
| 09:36:00 |
22.4 |
17 |
2546 |
买入 |
| 09:36:09 |
22.45 |
13 |
2559 |
买入 |
| 09:36:27 |
22.42 |
23 |
2582 |
卖出 |
| 09:36:33 |
22.45 |
1 |
2583 |
买入 |
| 09:36:39 |
22.39 |
5 |
2588 |
卖出 |
| 09:36:54 |
22.43 |
10 |
2598 |
买入 |
| 09:36:57 |
22.42 |
1 |
2599 |
卖出 |
| 09:37:09 |
22.45 |
48 |
2647 |
买入 |
| 09:37:12 |
22.47 |
25 |
2672 |
买入 |
| 09:37:15 |
22.47 |
8 |
2680 |
买入 |
| 09:37:18 |
22.48 |
86 |
2766 |
买入 |
| 09:37:24 |
22.47 |
4 |
2770 |
卖出 |
| 09:37:27 |
22.48 |
21 |
2791 |
买入 |
| 09:37:36 |
22.51 |
43 |
2834 |
买入 |
| 09:37:48 |
22.57 |
26 |
2860 |
买入 |
| 09:37:51 |
22.52 |
50 |
2910 |
卖出 |
| 09:37:54 |
22.56 |
10 |
2920 |
卖出 |
| 09:38:00 |
22.64 |
57 |
2977 |
买入 |
| 09:38:09 |
22.64 |
32 |
3009 |
买入 |
| 09:38:12 |
22.6 |
73 |
3082 |
卖出 |
| 09:38:15 |
22.6 |
85 |
3167 |
买入 |
| 09:38:18 |
22.49 |
43 |
3210 |
卖出 |
| 09:38:21 |
22.57 |
22 |
3232 |
买入 |
| 09:38:24 |
22.57 |
1 |
3233 |
买入 |
| 09:38:33 |
22.57 |
1 |
3234 |
买入 |
| 09:38:39 |
22.58 |
25 |
3259 |
买入 |
| 09:38:45 |
22.52 |
10 |
3269 |
卖出 |
| 09:38:48 |
22.57 |
31 |
3300 |
买入 |
| 09:38:57 |
22.57 |
6 |
3306 |
买入 |
| 09:39:00 |
22.58 |
40 |
3346 |
买入 |
| 09:39:03 |
22.57 |
1 |
3347 |
卖出 |
| 09:39:09 |
22.59 |
5 |
3352 |
买入 |
| 09:39:12 |
22.58 |
4 |
3356 |
卖出 |
| 09:39:15 |
22.58 |
11 |
3367 |
买入 |
| 09:39:18 |
22.57 |
3 |
3370 |
卖出 |
| 09:39:24 |
22.58 |
4 |
3374 |
买入 |
| 09:39:30 |
22.59 |
13 |
3387 |
买入 |
| 09:39:33 |
22.61 |
5 |
3392 |
买入 |
| 09:39:39 |
22.61 |
2 |
3394 |
买入 |
| 09:39:42 |
22.61 |
5 |
3399 |
买入 |
| 09:39:48 |
22.61 |
10 |
3409 |
买入 |
| 09:39:54 |
22.61 |
32 |
3441 |
卖出 |
| 09:39:57 |
22.6 |
7 |
3448 |
卖出 |
| 09:40:00 |
22.6 |
26 |
3474 |
卖出 |
| 09:40:06 |
22.63 |
30 |
3504 |
买入 |
| 09:40:09 |
22.6 |
25 |
3529 |
卖出 |
| 09:40:12 |
22.61 |
9 |
3538 |
买入 |
| 09:40:15 |
22.59 |
42 |
3580 |
卖出 |
| 09:40:18 |
22.6 |
7 |
3587 |
买入 |
| 09:40:21 |
22.6 |
10 |
3597 |
买入 |
| 09:40:24 |
22.6 |
37 |
3634 |
买入 |
| 09:40:27 |
22.59 |
2 |
3636 |
卖出 |
| 09:40:33 |
22.63 |
19 |
3655 |
买入 |
| 09:40:57 |
22.56 |
65 |
3720 |
卖出 |
| 09:41:00 |
22.57 |
31 |
3751 |
买入 |
| 09:41:03 |
22.57 |
3 |
3754 |
买入 |
| 09:41:06 |
22.57 |
6 |
3760 |
买入 |
| 09:41:09 |
22.57 |
4 |
3764 |
买入 |
| 09:41:12 |
22.57 |
3 |
3767 |
买入 |
| 09:41:15 |
22.55 |
85 |
3852 |
卖出 |
| 09:41:21 |
22.56 |
4 |
3856 |
买入 |
| 09:41:24 |
22.6 |
297 |
4153 |
买入 |
| 09:41:27 |
22.61 |
16 |
4169 |
买入 |
| 09:41:30 |
22.56 |
100 |
4269 |
卖出 |
| 09:41:33 |
22.59 |
3 |
4272 |
买入 |
| 09:41:39 |
22.59 |
5 |
4277 |
买入 |
| 09:41:42 |
22.59 |
40 |
4317 |
卖出 |
| 09:41:51 |
22.59 |
10 |
4327 |
卖出 |
| 09:41:54 |
22.61 |
7 |
4334 |
买入 |
| 09:42:06 |
22.59 |
16 |
4350 |
卖出 |
| 09:42:09 |
22.59 |
1 |
4351 |
买入 |
| 09:42:21 |
22.56 |
40 |
4391 |
卖出 |
| 09:42:24 |
22.55 |
18 |
4409 |
卖出 |
| 09:42:27 |
22.55 |
7 |
4416 |
卖出 |
| 09:42:30 |
22.54 |
4 |
4420 |
卖出 |
| 09:42:36 |
22.55 |
3 |
4423 |
买入 |
| 09:42:39 |
22.5 |
32 |
4455 |
卖出 |
| 09:42:48 |
22.48 |
50 |
4505 |
卖出 |
| 09:42:54 |
22.54 |
2 |
4507 |
买入 |
| 09:43:00 |
22.48 |
8 |
4515 |
卖出 |
| 09:43:18 |
22.5 |
16 |
4531 |
买入 |
| 09:43:21 |
22.52 |
10 |
4541 |
买入 |
| 09:43:33 |
22.5 |
3 |
4544 |
卖出 |
| 09:43:36 |
22.49 |
3 |
4547 |
卖出 |
| 09:43:39 |
22.53 |
6 |
4553 |
买入 |
| 09:43:42 |
22.52 |
3 |
4556 |
卖出 |
| 09:43:48 |
22.56 |
1 |
4557 |
买入 |
| 09:43:51 |
22.56 |
21 |
4578 |
卖出 |
| 09:43:54 |
22.55 |
1 |
4579 |
买入 |
| 09:43:57 |
22.52 |
2 |
4581 |
卖出 |
| 09:44:03 |
22.52 |
46 |
4627 |
卖出 |
| 09:44:06 |
22.55 |
28 |
4655 |
买入 |
| 09:44:09 |
22.57 |
5 |
4660 |
买入 |
| 09:44:12 |
22.58 |
1 |
4661 |
买入 |
| 09:44:15 |
22.59 |
10 |
4671 |
买入 |
| 09:44:18 |
22.6 |
84 |
4755 |
买入 |
| 09:44:21 |
22.61 |
10 |
4765 |
买入 |
| 09:44:30 |
22.62 |
8 |
4773 |
买入 |
| 09:44:36 |
22.6 |
2 |
4775 |
卖出 |
| 09:44:39 |
22.63 |
51 |
4826 |
买入 |
| 09:44:45 |
22.66 |
54 |
4880 |
买入 |
| 09:44:48 |
22.64 |
21 |
4901 |
卖出 |
| 09:44:54 |
22.7 |
40 |
4941 |
买入 |
| 09:44:57 |
22.7 |
1 |
4942 |
买入 |
| 09:45:03 |
22.7 |
2 |
4944 |
买入 |
| 09:45:09 |
22.7 |
69 |
5013 |
买入 |
| 09:45:15 |
22.7 |
143 |
5156 |
卖出 |
| 09:45:18 |
22.7 |
15 |
5171 |
买入 |
| 09:45:36 |
22.65 |
6 |
5177 |
买入 |
| 09:45:48 |
22.69 |
1 |
5178 |
买入 |
| 09:45:51 |
22.68 |
4 |
5182 |
卖出 |
| 09:45:57 |
22.68 |
2 |
5184 |
买入 |
| 09:46:06 |
22.66 |
30 |
5214 |
卖出 |
| 09:46:09 |
22.64 |
32 |
5246 |
卖出 |
| 09:46:12 |
22.66 |
15 |
5261 |
买入 |
| 09:46:15 |
22.68 |
68 |
5329 |
买入 |
| 09:46:21 |
22.7 |
16 |
5345 |
买入 |
| 09:46:24 |
22.7 |
11 |
5356 |
买入 |
| 09:46:27 |
22.7 |
3 |
5359 |
买入 |
| 09:46:30 |
22.7 |
196 |
5555 |
买入 |
| 09:46:33 |
22.7 |
22 |
5577 |
买入 |
| 09:46:36 |
22.7 |
4 |
5581 |
买入 |
| 09:46:45 |
22.72 |
2 |
5583 |
买入 |
| 09:46:48 |
22.7 |
8 |
5591 |
卖出 |
| 09:46:51 |
22.7 |
1 |
5592 |
卖出 |
| 09:46:54 |
22.7 |
3 |
5595 |
卖出 |
| 09:47:03 |
22.71 |
9 |
5604 |
买入 |
| 09:47:06 |
22.71 |
1 |
5605 |
卖出 |
| 09:47:12 |
22.71 |
4 |
5609 |
买入 |
| 09:47:15 |
22.7 |
8 |
5617 |
卖出 |
| 09:47:21 |
22.71 |
4 |
5621 |
买入 |
| 09:47:27 |
22.69 |
2 |
5623 |
卖出 |
| 09:47:30 |
22.7 |
1 |
5624 |
买入 |
| 09:47:33 |
22.69 |
1 |
5625 |
卖出 |
| 09:47:36 |
22.7 |
2 |
5627 |
买入 |
| 09:47:39 |
22.7 |
5 |
5632 |
买入 |
| 09:47:42 |
22.69 |
2 |
5634 |
卖出 |
| 09:48:00 |
22.7 |
10 |
5644 |
买入 |
| 09:48:06 |
22.7 |
6 |
5650 |
买入 |
| 09:48:15 |
22.69 |
3 |
5653 |
卖出 |
| 09:48:21 |
22.69 |
1 |
5654 |
卖出 |
| 09:48:24 |
22.69 |
11 |
5665 |
卖出 |
| 09:48:30 |
22.7 |
5 |
5670 |
买入 |
| 09:48:33 |
22.69 |
3 |
5673 |
买入 |
| 09:48:39 |
22.7 |
19 |
5692 |
买入 |
| 09:48:42 |
22.7 |
31 |
5723 |
卖出 |
| 09:48:45 |
22.68 |
11 |
5734 |
卖出 |
| 09:48:48 |
22.68 |
1 |
5735 |
买入 |
| 09:48:51 |
22.68 |
2 |
5737 |
卖出 |
| 09:48:54 |
22.68 |
2 |
5739 |
卖出 |
| 09:49:09 |
22.69 |
30 |
5769 |
买入 |
| 09:49:12 |
22.69 |
17 |
5786 |
买入 |
| 09:49:21 |
22.69 |
2 |
5788 |
买入 |
| 09:49:24 |
22.69 |
6 |
5794 |
买入 |
| 09:49:30 |
22.68 |
4 |
5798 |
卖出 |
| 09:49:39 |
22.7 |
8 |
5806 |
买入 |
| 09:49:54 |
22.69 |
5 |
5811 |
卖出 |
| 09:50:15 |
22.7 |
5 |
5816 |
卖出 |
| 09:50:18 |
22.69 |
10 |
5826 |
卖出 |
| 09:50:24 |
22.68 |
21 |
5847 |
卖出 |
| 09:50:27 |
22.68 |
21 |
5868 |
卖出 |
| 09:50:30 |
22.69 |
5 |
5873 |
买入 |
| 09:50:33 |
22.7 |
4 |
5877 |
买入 |
| 09:50:42 |
22.7 |
1 |
5878 |
买入 |
| 09:50:48 |
22.69 |
1 |
5879 |
卖出 |
| 09:50:57 |
22.7 |
19 |
5898 |
买入 |
| 09:51:00 |
22.69 |
99 |
5997 |
买入 |
| 09:51:15 |
22.7 |
14 |
6011 |
买入 |
| 09:51:18 |
22.68 |
4 |
6015 |
卖出 |
| 09:51:21 |
22.68 |
3 |
6018 |
买入 |
| 09:51:24 |
22.68 |
22 |
6040 |
买入 |
| 09:51:27 |
22.7 |
6 |
6046 |
买入 |
| 09:51:30 |
22.7 |
8 |
6054 |
买入 |
| 09:51:33 |
22.7 |
9 |
6063 |
买入 |
| 09:51:36 |
22.71 |
5 |
6068 |
买入 |
| 09:51:39 |
22.71 |
15 |
6083 |
买入 |
| 09:51:42 |
22.75 |
102 |
6185 |
买入 |
| 09:51:45 |
22.76 |
12 |
6197 |
买入 |
| 09:51:51 |
22.76 |
11 |
6208 |
买入 |
| 09:51:54 |
22.77 |
8 |
6216 |
买入 |
| 09:51:57 |
22.77 |
6 |
6222 |
买入 |
| 09:52:00 |
22.78 |
23 |
6245 |
买入 |
| 09:52:03 |
22.78 |
8 |
6253 |
买入 |
| 09:52:06 |
22.78 |
4 |
6257 |
买入 |
| 09:52:09 |
22.79 |
37 |
6294 |
买入 |
| 09:52:12 |
22.8 |
7 |
6301 |
买入 |
| 09:52:15 |
22.8 |
13 |
6314 |
买入 |
| 09:52:21 |
22.82 |
5 |
6319 |
买入 |
| 09:52:27 |
22.84 |
1 |
6320 |
买入 |