博创科技[300548]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
32.89 |
9 |
9 |
集合竞价 |
| 09:15:57 |
33 |
63 |
63 |
集合竞价 |
| 09:16:15 |
33 |
63 |
63 |
集合竞价 |
| 09:16:42 |
33 |
130 |
130 |
集合竞价 |
| 09:17:00 |
33 |
130 |
130 |
集合竞价 |
| 09:17:09 |
32.89 |
12 |
12 |
集合竞价 |
| 09:18:48 |
32.87 |
12 |
12 |
集合竞价 |
| 09:19:42 |
32.73 |
3 |
3 |
集合竞价 |
| 09:20:30 |
32.66 |
3 |
3 |
集合竞价 |
| 09:21:24 |
32.6 |
3 |
3 |
集合竞价 |
| 09:21:42 |
32.6 |
8 |
8 |
集合竞价 |
| 09:22:45 |
32.59 |
8 |
8 |
集合竞价 |
| 09:22:54 |
32.55 |
8 |
8 |
集合竞价 |
| 09:23:21 |
32.51 |
11 |
11 |
集合竞价 |
| 09:23:39 |
32.52 |
11 |
11 |
集合竞价 |
| 09:23:48 |
32.51 |
27 |
27 |
集合竞价 |
| 09:23:57 |
32.51 |
35 |
35 |
集合竞价 |
| 09:24:24 |
32.51 |
35 |
35 |
集合竞价 |
| 09:24:33 |
32.49 |
54 |
54 |
集合竞价 |
| 09:24:42 |
32.51 |
145 |
145 |
集合竞价 |
| 09:24:51 |
32.51 |
165 |
165 |
集合竞价 |
| 09:25:00 |
32.51 |
222 |
222 |
集合竞价 |
| 09:25:03 |
32.56 |
293 |
515 |
买入 |
| 09:30:03 |
32.56 |
71 |
586 |
买入 |
| 09:30:06 |
32.56 |
47 |
633 |
买入 |
| 09:30:09 |
32.56 |
114 |
747 |
卖出 |
| 09:30:12 |
32.54 |
30 |
777 |
卖出 |
| 09:30:15 |
32.54 |
131 |
908 |
买入 |
| 09:30:18 |
32.42 |
46 |
954 |
卖出 |
| 09:30:21 |
32.4 |
87 |
1041 |
卖出 |
| 09:30:24 |
32.42 |
44 |
1085 |
买入 |
| 09:30:27 |
32.45 |
81 |
1166 |
买入 |
| 09:30:30 |
32.49 |
12 |
1178 |
买入 |
| 09:30:33 |
32.49 |
9 |
1187 |
买入 |
| 09:30:36 |
32.51 |
14 |
1201 |
买入 |
| 09:30:39 |
32.54 |
25 |
1226 |
买入 |
| 09:30:42 |
32.62 |
60 |
1286 |
买入 |
| 09:30:45 |
32.66 |
66 |
1352 |
买入 |
| 09:30:48 |
32.72 |
10 |
1362 |
买入 |
| 09:30:51 |
32.72 |
11 |
1373 |
买入 |
| 09:30:54 |
32.72 |
2 |
1375 |
买入 |
| 09:30:57 |
32.7 |
17 |
1392 |
卖出 |
| 09:31:00 |
32.66 |
47 |
1439 |
卖出 |
| 09:31:06 |
32.56 |
2 |
1441 |
卖出 |
| 09:31:09 |
32.56 |
25 |
1466 |
卖出 |
| 09:31:12 |
32.53 |
79 |
1545 |
卖出 |
| 09:31:15 |
32.63 |
23 |
1568 |
买入 |
| 09:31:18 |
32.63 |
14 |
1582 |
买入 |
| 09:31:21 |
32.66 |
20 |
1602 |
买入 |
| 09:31:24 |
32.66 |
6 |
1608 |
买入 |
| 09:31:27 |
32.6 |
8 |
1616 |
卖出 |
| 09:31:30 |
32.66 |
12 |
1628 |
买入 |
| 09:31:33 |
32.7 |
12 |
1640 |
买入 |
| 09:31:36 |
32.71 |
3 |
1643 |
买入 |
| 09:31:39 |
32.72 |
4 |
1647 |
买入 |
| 09:31:45 |
32.72 |
10 |
1657 |
买入 |
| 09:31:48 |
32.72 |
20 |
1677 |
买入 |
| 09:31:51 |
32.73 |
11 |
1688 |
买入 |
| 09:31:54 |
32.73 |
10 |
1698 |
买入 |
| 09:31:57 |
32.74 |
22 |
1720 |
买入 |
| 09:32:00 |
32.72 |
11 |
1731 |
卖出 |
| 09:32:03 |
32.7 |
21 |
1752 |
卖出 |
| 09:32:06 |
32.66 |
16 |
1768 |
卖出 |
| 09:32:09 |
32.7 |
35 |
1803 |
买入 |
| 09:32:15 |
32.69 |
10 |
1813 |
卖出 |
| 09:32:18 |
32.7 |
4 |
1817 |
买入 |
| 09:32:21 |
32.72 |
16 |
1833 |
买入 |
| 09:32:24 |
32.66 |
46 |
1879 |
卖出 |
| 09:32:27 |
32.7 |
15 |
1894 |
买入 |
| 09:32:30 |
32.7 |
2 |
1896 |
买入 |
| 09:32:33 |
32.7 |
5 |
1901 |
买入 |
| 09:32:36 |
32.68 |
9 |
1910 |
卖出 |
| 09:32:39 |
32.68 |
3 |
1913 |
买入 |
| 09:32:42 |
32.66 |
15 |
1928 |
卖出 |
| 09:32:45 |
32.65 |
129 |
2057 |
卖出 |
| 09:32:48 |
32.66 |
52 |
2109 |
买入 |
| 09:32:51 |
32.62 |
1 |
2110 |
卖出 |
| 09:32:54 |
32.62 |
9 |
2119 |
卖出 |
| 09:32:57 |
32.61 |
2 |
2121 |
卖出 |
| 09:33:00 |
32.6 |
1 |
2122 |
卖出 |
| 09:33:06 |
32.6 |
10 |
2132 |
卖出 |
| 09:33:09 |
32.58 |
36 |
2168 |
卖出 |
| 09:33:12 |
32.58 |
16 |
2184 |
买入 |
| 09:33:15 |
32.58 |
4 |
2188 |
买入 |
| 09:33:18 |
32.61 |
38 |
2226 |
买入 |
| 09:33:21 |
32.64 |
9 |
2235 |
买入 |
| 09:33:24 |
32.61 |
5 |
2240 |
卖出 |
| 09:33:30 |
32.61 |
12 |
2252 |
卖出 |
| 09:33:33 |
32.61 |
4 |
2256 |
卖出 |
| 09:33:36 |
32.62 |
10 |
2266 |
买入 |
| 09:33:39 |
32.61 |
6 |
2272 |
卖出 |
| 09:33:42 |
32.61 |
1 |
2273 |
卖出 |
| 09:33:45 |
32.64 |
20 |
2293 |
买入 |
| 09:33:51 |
32.64 |
6 |
2299 |
卖出 |
| 09:33:54 |
32.64 |
6 |
2305 |
卖出 |
| 09:33:57 |
32.65 |
15 |
2320 |
买入 |
| 09:34:00 |
32.65 |
12 |
2332 |
买入 |
| 09:34:06 |
32.65 |
1 |
2333 |
买入 |
| 09:34:09 |
32.64 |
17 |
2350 |
卖出 |
| 09:34:12 |
32.64 |
5 |
2355 |
卖出 |
| 09:34:15 |
32.64 |
14 |
2369 |
卖出 |
| 09:34:18 |
32.64 |
9 |
2378 |
卖出 |
| 09:34:21 |
32.62 |
45 |
2423 |
卖出 |
| 09:34:24 |
32.62 |
5 |
2428 |
卖出 |
| 09:34:27 |
32.61 |
3 |
2431 |
卖出 |
| 09:34:30 |
32.6 |
4 |
2435 |
卖出 |
| 09:34:33 |
32.58 |
4 |
2439 |
卖出 |
| 09:34:36 |
32.6 |
18 |
2457 |
买入 |
| 09:34:39 |
32.58 |
2 |
2459 |
卖出 |
| 09:34:42 |
32.58 |
9 |
2468 |
买入 |
| 09:34:45 |
32.58 |
38 |
2506 |
买入 |
| 09:34:48 |
32.56 |
10 |
2516 |
卖出 |
| 09:34:51 |
32.56 |
1 |
2517 |
卖出 |
| 09:35:03 |
32.51 |
1 |
2518 |
买入 |
| 09:35:06 |
32.51 |
3 |
2521 |
买入 |
| 09:35:09 |
32.49 |
13 |
2534 |
卖出 |
| 09:35:15 |
32.49 |
13 |
2547 |
卖出 |
| 09:35:21 |
32.55 |
1 |
2548 |
买入 |
| 09:35:27 |
32.55 |
12 |
2560 |
买入 |
| 09:35:30 |
32.56 |
9 |
2569 |
买入 |
| 09:35:33 |
32.56 |
7 |
2576 |
买入 |
| 09:35:36 |
32.55 |
6 |
2582 |
买入 |
| 09:35:39 |
32.55 |
3 |
2585 |
买入 |
| 09:35:42 |
32.55 |
1 |
2586 |
买入 |
| 09:35:45 |
32.55 |
2 |
2588 |
买入 |
| 09:35:48 |
32.49 |
8 |
2596 |
卖出 |
| 09:35:51 |
32.51 |
54 |
2650 |
买入 |
| 09:35:57 |
32.56 |
10 |
2660 |
买入 |
| 09:36:00 |
32.6 |
29 |
2689 |
买入 |
| 09:36:03 |
32.62 |
116 |
2805 |
买入 |
| 09:36:06 |
32.68 |
31 |
2836 |
买入 |
| 09:36:09 |
32.7 |
13 |
2849 |
买入 |
| 09:36:12 |
32.73 |
11 |
2860 |
买入 |
| 09:36:15 |
32.68 |
5 |
2865 |
卖出 |
| 09:36:21 |
32.74 |
1 |
2866 |
买入 |
| 09:36:24 |
32.76 |
13 |
2879 |
买入 |
| 09:36:27 |
32.75 |
23 |
2902 |
买入 |
| 09:36:30 |
32.74 |
8 |
2910 |
卖出 |
| 09:36:33 |
32.73 |
40 |
2950 |
卖出 |
| 09:36:36 |
32.68 |
1 |
2951 |
卖出 |
| 09:36:39 |
32.75 |
19 |
2970 |
买入 |
| 09:36:42 |
32.68 |
1 |
2971 |
卖出 |
| 09:36:45 |
32.71 |
3 |
2974 |
买入 |
| 09:36:48 |
32.71 |
6 |
2980 |
卖出 |
| 09:36:51 |
32.71 |
3 |
2983 |
卖出 |
| 09:36:54 |
32.72 |
9 |
2992 |
买入 |
| 09:36:57 |
32.72 |
1 |
2993 |
卖出 |
| 09:37:00 |
32.73 |
6 |
2999 |
买入 |
| 09:37:06 |
32.73 |
15 |
3014 |
买入 |
| 09:37:12 |
32.74 |
3 |
3017 |
买入 |
| 09:37:15 |
32.72 |
21 |
3038 |
卖出 |
| 09:37:18 |
32.72 |
1 |
3039 |
卖出 |
| 09:37:21 |
32.72 |
3 |
3042 |
卖出 |
| 09:37:24 |
32.73 |
28 |
3070 |
买入 |
| 09:37:27 |
32.72 |
5 |
3075 |
卖出 |
| 09:37:33 |
32.66 |
1 |
3076 |
卖出 |
| 09:37:36 |
32.72 |
6 |
3082 |
买入 |
| 09:37:39 |
32.73 |
18 |
3100 |
买入 |
| 09:37:42 |
32.73 |
1 |
3101 |
买入 |
| 09:37:45 |
32.72 |
8 |
3109 |
卖出 |
| 09:37:48 |
32.74 |
3 |
3112 |
买入 |
| 09:37:51 |
32.74 |
6 |
3118 |
买入 |
| 09:37:54 |
32.74 |
1 |
3119 |
买入 |
| 09:37:57 |
32.7 |
22 |
3141 |
卖出 |
| 09:38:06 |
32.76 |
28 |
3169 |
买入 |
| 09:38:09 |
32.77 |
21 |
3190 |
买入 |
| 09:38:12 |
32.77 |
1 |
3191 |
买入 |
| 09:38:15 |
32.77 |
8 |
3199 |
买入 |
| 09:38:18 |
32.77 |
15 |
3214 |
买入 |
| 09:38:21 |
32.77 |
88 |
3302 |
买入 |
| 09:38:24 |
32.77 |
13 |
3315 |
买入 |
| 09:38:27 |
32.77 |
7 |
3322 |
买入 |
| 09:38:30 |
32.77 |
4 |
3326 |
买入 |
| 09:38:33 |
32.76 |
2 |
3328 |
卖出 |
| 09:38:36 |
32.76 |
51 |
3379 |
卖出 |
| 09:38:42 |
32.77 |
11 |
3390 |
买入 |
| 09:38:45 |
32.77 |
21 |
3411 |
买入 |
| 09:38:48 |
32.76 |
4 |
3415 |
卖出 |
| 09:38:51 |
32.75 |
10 |
3425 |
卖出 |
| 09:38:54 |
32.75 |
23 |
3448 |
卖出 |
| 09:38:57 |
32.75 |
1 |
3449 |
卖出 |
| 09:39:00 |
32.77 |
10 |
3459 |
买入 |
| 09:39:03 |
32.77 |
3 |
3462 |
买入 |
| 09:39:06 |
32.75 |
9 |
3471 |
卖出 |
| 09:39:09 |
32.77 |
32 |
3503 |
买入 |
| 09:39:12 |
32.77 |
9 |
3512 |
买入 |
| 09:39:15 |
32.75 |
17 |
3529 |
卖出 |
| 09:39:18 |
32.77 |
39 |
3568 |
买入 |
| 09:39:21 |
32.77 |
5 |
3573 |
买入 |
| 09:39:24 |
32.77 |
8 |
3581 |
买入 |
| 09:39:27 |
32.75 |
3 |
3584 |
卖出 |
| 09:39:30 |
32.74 |
7 |
3591 |
卖出 |
| 09:39:33 |
32.76 |
4 |
3595 |
买入 |
| 09:39:36 |
32.75 |
1 |
3596 |
卖出 |
| 09:39:39 |
32.72 |
3 |
3599 |
卖出 |
| 09:39:42 |
32.7 |
79 |
3678 |
卖出 |
| 09:39:45 |
32.7 |
14 |
3692 |
买入 |
| 09:39:48 |
32.7 |
1 |
3693 |
买入 |
| 09:39:57 |
32.68 |
17 |
3710 |
卖出 |
| 09:40:00 |
32.68 |
3 |
3713 |
买入 |
| 09:40:03 |
32.67 |
8 |
3721 |
卖出 |
| 09:40:06 |
32.68 |
45 |
3766 |
买入 |
| 09:40:09 |
32.67 |
4 |
3770 |
卖出 |
| 09:40:12 |
32.67 |
3 |
3773 |
买入 |
| 09:40:15 |
32.65 |
8 |
3781 |
卖出 |
| 09:40:18 |
32.65 |
3 |
3784 |
卖出 |
| 09:40:21 |
32.66 |
2 |
3786 |
买入 |
| 09:40:24 |
32.62 |
142 |
3928 |
卖出 |
| 09:40:27 |
32.62 |
4 |
3932 |
卖出 |
| 09:40:30 |
32.61 |
16 |
3948 |
卖出 |
| 09:40:33 |
32.56 |
21 |
3969 |
卖出 |
| 09:40:36 |
32.62 |
5 |
3974 |
买入 |
| 09:40:45 |
32.59 |
1 |
3975 |
卖出 |
| 09:40:48 |
32.54 |
1 |
3976 |
卖出 |
| 09:40:51 |
32.59 |
7 |
3983 |
买入 |
| 09:40:54 |
32.59 |
2 |
3985 |
卖出 |
| 09:41:06 |
32.59 |
17 |
4002 |
买入 |
| 09:41:09 |
32.59 |
7 |
4009 |
买入 |
| 09:41:12 |
32.67 |
32 |
4041 |
买入 |
| 09:41:15 |
32.7 |
5 |
4046 |
买入 |
| 09:41:18 |
32.7 |
11 |
4057 |
买入 |
| 09:41:21 |
32.7 |
12 |
4069 |
买入 |
| 09:41:24 |
32.73 |
63 |
4132 |
买入 |
| 09:41:33 |
32.61 |
3 |
4135 |
卖出 |
| 09:41:42 |
32.7 |
9 |
4144 |
买入 |
| 09:41:48 |
32.72 |
2 |
4146 |
买入 |
| 09:41:51 |
32.71 |
2 |
4148 |
买入 |
| 09:41:57 |
32.69 |
11 |
4159 |
卖出 |
| 09:42:00 |
32.63 |
16 |
4175 |
卖出 |
| 09:42:03 |
32.7 |
1 |
4176 |
买入 |
| 09:42:06 |
32.67 |
2 |
4178 |
卖出 |
| 09:42:09 |
32.64 |
12 |
4190 |
卖出 |
| 09:42:15 |
32.65 |
1 |
4191 |
卖出 |
| 09:42:18 |
32.65 |
1 |
4192 |
卖出 |
| 09:42:21 |
32.7 |
11 |
4203 |
买入 |
| 09:42:24 |
32.64 |
2 |
4205 |
卖出 |
| 09:42:27 |
32.66 |
5 |
4210 |
买入 |
| 09:42:30 |
32.64 |
1 |
4211 |
卖出 |
| 09:42:33 |
32.63 |
6 |
4217 |
卖出 |
| 09:42:39 |
32.64 |
10 |
4227 |
买入 |
| 09:42:42 |
32.61 |
25 |
4252 |
卖出 |
| 09:42:45 |
32.62 |
18 |
4270 |
买入 |
| 09:42:48 |
32.61 |
33 |
4303 |
卖出 |
| 09:42:51 |
32.61 |
8 |
4311 |
卖出 |
| 09:42:54 |
32.62 |
75 |
4386 |
买入 |
| 09:42:57 |
32.62 |
7 |
4393 |
卖出 |
| 09:43:03 |
32.63 |
14 |
4407 |
买入 |
| 09:43:06 |
32.62 |
23 |
4430 |
卖出 |
| 09:43:09 |
32.63 |
12 |
4442 |
买入 |
| 09:43:12 |
32.66 |
9 |
4451 |
买入 |
| 09:43:15 |
32.66 |
16 |
4467 |
买入 |
| 09:43:18 |
32.63 |
2 |
4469 |
卖出 |
| 09:43:21 |
32.61 |
3 |
4472 |
卖出 |
| 09:43:24 |
32.6 |
7 |
4479 |
卖出 |
| 09:43:27 |
32.61 |
2 |
4481 |
买入 |
| 09:43:30 |
32.61 |
6 |
4487 |
卖出 |
| 09:43:36 |
32.63 |
12 |
4499 |
买入 |
| 09:43:42 |
32.63 |
25 |
4524 |
卖出 |
| 09:43:45 |
32.63 |
8 |
4532 |
卖出 |
| 09:43:48 |
32.63 |
17 |
4549 |
买入 |
| 09:43:51 |
32.6 |
26 |
4575 |
卖出 |
| 09:43:54 |
32.61 |
5 |
4580 |
买入 |
| 09:43:57 |
32.61 |
4 |
4584 |
卖出 |
| 09:44:00 |
32.6 |
1 |
4585 |
卖出 |
| 09:44:03 |
32.6 |
13 |
4598 |
卖出 |
| 09:44:06 |
32.58 |
32 |
4630 |
卖出 |
| 09:44:09 |
32.57 |
61 |
4691 |
卖出 |
| 09:44:12 |
32.57 |
14 |
4705 |
卖出 |
| 09:44:15 |
32.58 |
6 |
4711 |
买入 |
| 09:44:18 |
32.56 |
2 |
4713 |
卖出 |
| 09:44:21 |
32.56 |
8 |
4721 |
卖出 |
| 09:44:24 |
32.55 |
2 |
4723 |
卖出 |
| 09:44:27 |
32.55 |
43 |
4766 |
卖出 |
| 09:44:30 |
32.52 |
41 |
4807 |
卖出 |
| 09:44:39 |
32.52 |
2 |
4809 |
卖出 |
| 09:44:45 |
32.5 |
25 |
4834 |
卖出 |
| 09:44:51 |
32.52 |
2 |
4836 |
买入 |
| 09:44:54 |
32.5 |
21 |
4857 |
卖出 |
| 09:45:00 |
32.48 |
89 |
4946 |
卖出 |
| 09:45:06 |
32.46 |
17 |
4963 |
卖出 |
| 09:45:09 |
32.46 |
1 |
4964 |
买入 |
| 09:45:12 |
32.5 |
2 |
4966 |
买入 |
| 09:45:15 |
32.52 |
17 |
4983 |
买入 |
| 09:45:18 |
32.54 |
5 |
4988 |
买入 |
| 09:45:21 |
32.52 |
6 |
4994 |
买入 |
| 09:45:24 |
32.46 |
3 |
4997 |
卖出 |
| 09:45:27 |
32.46 |
1 |
4998 |
卖出 |
| 09:45:36 |
32.48 |
3 |
5001 |
卖出 |
| 09:45:39 |
32.47 |
10 |
5011 |
卖出 |
| 09:45:42 |
32.48 |
13 |
5024 |
买入 |
| 09:45:48 |
32.5 |
2 |
5026 |
卖出 |
| 09:45:54 |
32.52 |
8 |
5034 |
买入 |
| 09:46:00 |
32.53 |
7 |
5041 |
买入 |
| 09:46:06 |
32.53 |
24 |
5065 |
买入 |
| 09:46:09 |
32.55 |
11 |
5076 |
买入 |
| 09:46:12 |
32.55 |
36 |
5112 |
买入 |
| 09:46:15 |
32.55 |
65 |
5177 |
买入 |
| 09:46:18 |
32.56 |
1 |
5178 |
买入 |
| 09:46:21 |
32.55 |
2 |
5180 |
卖出 |
| 09:46:30 |
32.55 |
20 |
5200 |
卖出 |