博创科技[300548]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
28.51 |
10 |
10 |
集合竞价 |
| 09:16:06 |
29.71 |
92 |
92 |
集合竞价 |
| 09:16:33 |
29.71 |
92 |
92 |
集合竞价 |
| 09:16:42 |
28.51 |
20 |
20 |
集合竞价 |
| 09:20:21 |
28.51 |
20 |
20 |
集合竞价 |
| 09:20:30 |
28.51 |
20 |
20 |
集合竞价 |
| 09:20:57 |
28.51 |
25 |
25 |
集合竞价 |
| 09:21:15 |
28.52 |
25 |
25 |
集合竞价 |
| 09:22:09 |
28.52 |
25 |
25 |
集合竞价 |
| 09:22:18 |
28.52 |
30 |
30 |
集合竞价 |
| 09:22:36 |
28.52 |
30 |
30 |
集合竞价 |
| 09:22:54 |
28.52 |
31 |
31 |
集合竞价 |
| 09:23:12 |
28.52 |
31 |
31 |
集合竞价 |
| 09:23:21 |
28.52 |
31 |
31 |
集合竞价 |
| 09:23:30 |
28.52 |
41 |
41 |
集合竞价 |
| 09:23:39 |
28.52 |
42 |
42 |
集合竞价 |
| 09:23:48 |
28.52 |
45 |
45 |
集合竞价 |
| 09:24:06 |
28.52 |
47 |
47 |
集合竞价 |
| 09:24:15 |
28.52 |
52 |
52 |
集合竞价 |
| 09:24:24 |
28.52 |
66 |
66 |
集合竞价 |
| 09:24:33 |
28.47 |
123 |
123 |
集合竞价 |
| 09:24:51 |
28.47 |
123 |
123 |
集合竞价 |
| 09:25:00 |
28.47 |
135 |
135 |
集合竞价 |
| 09:25:03 |
28.4 |
166 |
301 |
卖出 |
| 09:30:03 |
28.4 |
302 |
603 |
卖出 |
| 09:30:06 |
28.33 |
19 |
622 |
卖出 |
| 09:30:09 |
28.32 |
27 |
649 |
卖出 |
| 09:30:12 |
28.39 |
23 |
672 |
买入 |
| 09:30:15 |
28.38 |
49 |
721 |
卖出 |
| 09:30:18 |
28.34 |
9 |
730 |
卖出 |
| 09:30:24 |
28.4 |
44 |
774 |
买入 |
| 09:30:27 |
28.46 |
19 |
793 |
买入 |
| 09:30:30 |
28.46 |
25 |
818 |
买入 |
| 09:30:33 |
28.46 |
44 |
862 |
买入 |
| 09:30:36 |
28.52 |
2 |
864 |
买入 |
| 09:30:39 |
28.45 |
19 |
883 |
卖出 |
| 09:30:42 |
28.53 |
4 |
887 |
卖出 |
| 09:30:45 |
28.47 |
2 |
889 |
卖出 |
| 09:30:48 |
28.56 |
3 |
892 |
买入 |
| 09:30:51 |
28.49 |
11 |
903 |
卖出 |
| 09:30:54 |
28.52 |
4 |
907 |
买入 |
| 09:30:57 |
28.48 |
12 |
919 |
卖出 |
| 09:31:00 |
28.52 |
7 |
926 |
卖出 |
| 09:31:03 |
28.52 |
3 |
929 |
卖出 |
| 09:31:06 |
28.52 |
28 |
957 |
卖出 |
| 09:31:09 |
28.52 |
30 |
987 |
卖出 |
| 09:31:15 |
28.5 |
15 |
1002 |
卖出 |
| 09:31:18 |
28.52 |
10 |
1012 |
买入 |
| 09:31:21 |
28.53 |
1 |
1013 |
买入 |
| 09:31:24 |
28.53 |
2 |
1015 |
卖出 |
| 09:31:30 |
28.56 |
7 |
1022 |
买入 |
| 09:31:33 |
28.54 |
8 |
1030 |
卖出 |
| 09:31:36 |
28.56 |
9 |
1039 |
买入 |
| 09:31:39 |
28.58 |
5 |
1044 |
买入 |
| 09:31:42 |
28.56 |
10 |
1054 |
卖出 |
| 09:31:45 |
28.56 |
10 |
1064 |
卖出 |
| 09:31:48 |
28.56 |
16 |
1080 |
卖出 |
| 09:31:51 |
28.58 |
62 |
1142 |
买入 |
| 09:31:54 |
28.58 |
59 |
1201 |
卖出 |
| 09:31:57 |
28.56 |
4 |
1205 |
卖出 |
| 09:32:00 |
28.56 |
30 |
1235 |
买入 |
| 09:32:03 |
28.55 |
15 |
1250 |
卖出 |
| 09:32:06 |
28.53 |
26 |
1276 |
卖出 |
| 09:32:09 |
28.56 |
130 |
1406 |
买入 |
| 09:32:12 |
28.5 |
59 |
1465 |
卖出 |
| 09:32:15 |
28.49 |
9 |
1474 |
卖出 |
| 09:32:18 |
28.49 |
2 |
1476 |
买入 |
| 09:32:21 |
28.49 |
1 |
1477 |
买入 |
| 09:32:24 |
28.49 |
5 |
1482 |
买入 |
| 09:32:27 |
28.49 |
2 |
1484 |
买入 |
| 09:32:30 |
28.49 |
2 |
1486 |
买入 |
| 09:32:33 |
28.49 |
50 |
1536 |
买入 |
| 09:32:42 |
28.46 |
9 |
1545 |
卖出 |
| 09:32:45 |
28.46 |
11 |
1556 |
买入 |
| 09:32:48 |
28.43 |
25 |
1581 |
卖出 |
| 09:32:51 |
28.45 |
2 |
1583 |
买入 |
| 09:32:54 |
28.42 |
9 |
1592 |
卖出 |
| 09:33:00 |
28.42 |
7 |
1599 |
买入 |
| 09:33:03 |
28.39 |
30 |
1629 |
卖出 |
| 09:33:06 |
28.38 |
30 |
1659 |
卖出 |
| 09:33:09 |
28.38 |
17 |
1676 |
买入 |
| 09:33:12 |
28.38 |
8 |
1684 |
买入 |
| 09:33:15 |
28.38 |
52 |
1736 |
买入 |
| 09:33:18 |
28.45 |
79 |
1815 |
买入 |
| 09:33:21 |
28.46 |
1 |
1816 |
买入 |
| 09:33:24 |
28.46 |
13 |
1829 |
卖出 |
| 09:33:30 |
28.5 |
4 |
1833 |
买入 |
| 09:33:33 |
28.49 |
135 |
1968 |
卖出 |
| 09:33:36 |
28.52 |
37 |
2005 |
买入 |
| 09:33:39 |
28.48 |
1 |
2006 |
卖出 |
| 09:33:42 |
28.47 |
1 |
2007 |
卖出 |
| 09:33:48 |
28.5 |
2 |
2009 |
买入 |
| 09:33:54 |
28.53 |
9 |
2018 |
买入 |
| 09:33:57 |
28.5 |
2 |
2020 |
买入 |
| 09:34:00 |
28.5 |
1 |
2021 |
卖出 |
| 09:34:06 |
28.56 |
20 |
2041 |
买入 |
| 09:34:09 |
28.59 |
14 |
2055 |
买入 |
| 09:34:12 |
28.74 |
4 |
2059 |
买入 |
| 09:34:15 |
28.59 |
2 |
2061 |
卖出 |
| 09:34:18 |
28.59 |
1 |
2062 |
卖出 |
| 09:34:21 |
28.59 |
5 |
2067 |
卖出 |
| 09:34:24 |
28.59 |
142 |
2209 |
卖出 |
| 09:34:27 |
28.59 |
1 |
2210 |
买入 |
| 09:34:30 |
28.61 |
44 |
2254 |
卖出 |
| 09:34:36 |
28.71 |
64 |
2318 |
买入 |
| 09:34:39 |
28.71 |
7 |
2325 |
买入 |
| 09:34:45 |
28.71 |
132 |
2457 |
买入 |
| 09:34:48 |
28.7 |
4 |
2461 |
卖出 |
| 09:34:57 |
28.69 |
5 |
2466 |
卖出 |
| 09:35:00 |
28.68 |
14 |
2480 |
卖出 |
| 09:35:03 |
28.61 |
34 |
2514 |
卖出 |
| 09:35:06 |
28.6 |
67 |
2581 |
卖出 |
| 09:35:09 |
28.54 |
13 |
2594 |
卖出 |
| 09:35:12 |
28.5 |
3 |
2597 |
卖出 |
| 09:35:15 |
28.53 |
13 |
2610 |
买入 |
| 09:35:18 |
28.5 |
7 |
2617 |
买入 |
| 09:35:21 |
28.5 |
5 |
2622 |
买入 |
| 09:35:24 |
28.49 |
10 |
2632 |
卖出 |
| 09:35:27 |
28.41 |
6 |
2638 |
卖出 |
| 09:35:36 |
28.46 |
7 |
2645 |
卖出 |
| 09:35:42 |
28.49 |
9 |
2654 |
买入 |
| 09:35:45 |
28.47 |
11 |
2665 |
卖出 |
| 09:35:48 |
28.46 |
5 |
2670 |
买入 |
| 09:35:51 |
28.45 |
1 |
2671 |
卖出 |
| 09:35:54 |
28.46 |
1 |
2672 |
买入 |
| 09:35:57 |
28.46 |
3 |
2675 |
卖出 |
| 09:36:00 |
28.46 |
7 |
2682 |
卖出 |
| 09:36:06 |
28.45 |
24 |
2706 |
买入 |
| 09:36:09 |
28.42 |
6 |
2712 |
卖出 |
| 09:36:12 |
28.45 |
3 |
2715 |
买入 |
| 09:36:15 |
28.45 |
104 |
2819 |
买入 |
| 09:36:21 |
28.46 |
3 |
2822 |
买入 |
| 09:36:24 |
28.46 |
2 |
2824 |
卖出 |
| 09:36:27 |
28.48 |
2 |
2826 |
买入 |
| 09:36:30 |
28.49 |
8 |
2834 |
买入 |
| 09:36:36 |
28.5 |
11 |
2845 |
买入 |
| 09:36:45 |
28.5 |
7 |
2852 |
卖出 |
| 09:36:54 |
28.57 |
4 |
2856 |
买入 |
| 09:37:00 |
28.57 |
14 |
2870 |
买入 |
| 09:37:03 |
28.57 |
4 |
2874 |
买入 |
| 09:37:06 |
28.57 |
4 |
2878 |
卖出 |
| 09:37:09 |
28.57 |
10 |
2888 |
卖出 |
| 09:37:12 |
28.57 |
83 |
2971 |
卖出 |
| 09:37:15 |
28.55 |
5 |
2976 |
卖出 |
| 09:37:18 |
28.5 |
23 |
2999 |
卖出 |
| 09:37:21 |
28.52 |
2 |
3001 |
买入 |
| 09:37:24 |
28.52 |
3 |
3004 |
卖出 |
| 09:37:27 |
28.53 |
6 |
3010 |
买入 |
| 09:37:36 |
28.52 |
2 |
3012 |
卖出 |
| 09:37:39 |
28.51 |
1 |
3013 |
卖出 |
| 09:37:42 |
28.51 |
35 |
3048 |
卖出 |
| 09:37:45 |
28.51 |
4 |
3052 |
卖出 |
| 09:37:54 |
28.53 |
1 |
3053 |
卖出 |
| 09:37:57 |
28.5 |
72 |
3125 |
卖出 |
| 09:38:03 |
28.49 |
17 |
3142 |
卖出 |
| 09:38:06 |
28.49 |
28 |
3170 |
卖出 |
| 09:38:09 |
28.5 |
6 |
3176 |
买入 |
| 09:38:12 |
28.48 |
4 |
3180 |
卖出 |
| 09:38:15 |
28.48 |
15 |
3195 |
卖出 |
| 09:38:18 |
28.49 |
10 |
3205 |
买入 |
| 09:38:21 |
28.49 |
1 |
3206 |
卖出 |
| 09:38:24 |
28.48 |
7 |
3213 |
卖出 |
| 09:38:27 |
28.48 |
1 |
3214 |
买入 |
| 09:38:30 |
28.48 |
5 |
3219 |
买入 |
| 09:38:33 |
28.48 |
1 |
3220 |
买入 |
| 09:38:36 |
28.5 |
17 |
3237 |
买入 |
| 09:38:39 |
28.48 |
2 |
3239 |
卖出 |
| 09:38:42 |
28.46 |
20 |
3259 |
卖出 |
| 09:38:45 |
28.48 |
17 |
3276 |
卖出 |
| 09:38:48 |
28.48 |
10 |
3286 |
卖出 |
| 09:38:51 |
28.48 |
3 |
3289 |
买入 |
| 09:38:54 |
28.48 |
5 |
3294 |
卖出 |
| 09:38:57 |
28.48 |
1 |
3295 |
卖出 |
| 09:39:00 |
28.46 |
19 |
3314 |
卖出 |
| 09:39:03 |
28.45 |
26 |
3340 |
卖出 |
| 09:39:06 |
28.41 |
166 |
3506 |
卖出 |
| 09:39:09 |
28.4 |
1 |
3507 |
卖出 |
| 09:39:12 |
28.4 |
16 |
3523 |
卖出 |
| 09:39:15 |
28.41 |
6 |
3529 |
买入 |
| 09:39:18 |
28.45 |
6 |
3535 |
买入 |
| 09:39:21 |
28.42 |
3 |
3538 |
卖出 |
| 09:39:24 |
28.42 |
6 |
3544 |
卖出 |
| 09:39:33 |
28.46 |
34 |
3578 |
买入 |
| 09:39:36 |
28.42 |
14 |
3592 |
卖出 |
| 09:39:45 |
28.43 |
1 |
3593 |
卖出 |
| 09:39:48 |
28.45 |
10 |
3603 |
买入 |
| 09:39:51 |
28.46 |
5 |
3608 |
买入 |
| 09:39:54 |
28.46 |
4 |
3612 |
买入 |
| 09:39:57 |
28.46 |
9 |
3621 |
买入 |
| 09:40:00 |
28.45 |
7 |
3628 |
卖出 |
| 09:40:03 |
28.45 |
2 |
3630 |
买入 |
| 09:40:06 |
28.45 |
5 |
3635 |
买入 |
| 09:40:09 |
28.46 |
5 |
3640 |
买入 |
| 09:40:12 |
28.48 |
15 |
3655 |
买入 |
| 09:40:15 |
28.46 |
21 |
3676 |
卖出 |
| 09:40:18 |
28.46 |
1 |
3677 |
卖出 |
| 09:40:21 |
28.45 |
9 |
3686 |
卖出 |
| 09:40:27 |
28.45 |
1 |
3687 |
卖出 |
| 09:40:30 |
28.45 |
3 |
3690 |
卖出 |
| 09:40:33 |
28.45 |
3 |
3693 |
卖出 |
| 09:40:36 |
28.45 |
1 |
3694 |
卖出 |
| 09:40:39 |
28.48 |
2 |
3696 |
买入 |
| 09:40:42 |
28.48 |
1 |
3697 |
卖出 |
| 09:40:45 |
28.48 |
1 |
3698 |
卖出 |
| 09:40:48 |
28.48 |
10 |
3708 |
卖出 |
| 09:40:54 |
28.49 |
1 |
3709 |
买入 |
| 09:41:00 |
28.49 |
1 |
3710 |
卖出 |
| 09:41:03 |
28.48 |
6 |
3716 |
卖出 |
| 09:41:09 |
28.47 |
3 |
3719 |
卖出 |
| 09:41:12 |
28.45 |
47 |
3766 |
卖出 |
| 09:41:15 |
28.45 |
16 |
3782 |
卖出 |
| 09:41:18 |
28.46 |
25 |
3807 |
买入 |
| 09:41:21 |
28.45 |
15 |
3822 |
卖出 |
| 09:41:24 |
28.43 |
4 |
3826 |
卖出 |
| 09:41:27 |
28.44 |
1 |
3827 |
卖出 |
| 09:41:30 |
28.44 |
11 |
3838 |
卖出 |
| 09:41:33 |
28.44 |
2 |
3840 |
卖出 |
| 09:41:36 |
28.44 |
2 |
3842 |
卖出 |
| 09:41:39 |
28.43 |
4 |
3846 |
卖出 |
| 09:41:45 |
28.45 |
9 |
3855 |
买入 |
| 09:41:48 |
28.42 |
35 |
3890 |
卖出 |
| 09:41:51 |
28.42 |
20 |
3910 |
卖出 |
| 09:41:54 |
28.41 |
34 |
3944 |
卖出 |
| 09:41:57 |
28.41 |
5 |
3949 |
卖出 |
| 09:42:00 |
28.41 |
10 |
3959 |
卖出 |
| 09:42:03 |
28.41 |
11 |
3970 |
卖出 |
| 09:42:06 |
28.39 |
27 |
3997 |
卖出 |
| 09:42:09 |
28.38 |
81 |
4078 |
卖出 |
| 09:42:12 |
28.36 |
13 |
4091 |
卖出 |
| 09:42:15 |
28.36 |
15 |
4106 |
卖出 |
| 09:42:18 |
28.36 |
69 |
4175 |
卖出 |
| 09:42:21 |
28.34 |
35 |
4210 |
卖出 |
| 09:42:24 |
28.34 |
7 |
4217 |
卖出 |
| 09:42:36 |
28.32 |
12 |
4229 |
卖出 |
| 09:42:42 |
28.35 |
41 |
4270 |
卖出 |
| 09:42:45 |
28.32 |
96 |
4366 |
卖出 |
| 09:42:48 |
28.42 |
1 |
4367 |
买入 |
| 09:42:51 |
28.42 |
8 |
4375 |
买入 |
| 09:42:54 |
28.42 |
0 |
4375 |
买入 |
| 09:43:03 |
28.42 |
9 |
4384 |
卖出 |
| 09:43:06 |
28.42 |
38 |
4422 |
买入 |
| 09:43:09 |
28.42 |
9 |
4431 |
卖出 |
| 09:43:12 |
28.43 |
9 |
4440 |
买入 |
| 09:43:15 |
28.43 |
2 |
4442 |
卖出 |
| 09:43:18 |
28.43 |
1 |
4443 |
买入 |
| 09:43:24 |
28.43 |
1 |
4444 |
买入 |
| 09:43:39 |
28.43 |
1 |
4445 |
卖出 |
| 09:43:45 |
28.4 |
1 |
4446 |
卖出 |
| 09:43:48 |
28.43 |
13 |
4459 |
买入 |
| 09:43:54 |
28.43 |
10 |
4469 |
卖出 |
| 09:43:57 |
28.44 |
1 |
4470 |
买入 |
| 09:44:00 |
28.45 |
2 |
4472 |
买入 |
| 09:44:03 |
28.44 |
1 |
4473 |
卖出 |
| 09:44:06 |
28.45 |
2 |
4475 |
买入 |
| 09:44:09 |
28.46 |
5 |
4480 |
买入 |
| 09:44:12 |
28.49 |
19 |
4499 |
买入 |
| 09:44:15 |
28.5 |
105 |
4604 |
买入 |
| 09:44:18 |
28.5 |
7 |
4611 |
买入 |
| 09:44:21 |
28.5 |
2 |
4613 |
卖出 |
| 09:44:24 |
28.53 |
1 |
4614 |
买入 |
| 09:44:27 |
28.53 |
2 |
4616 |
买入 |
| 09:44:30 |
28.53 |
3 |
4619 |
买入 |
| 09:44:36 |
28.53 |
4 |
4623 |
卖出 |
| 09:44:45 |
28.53 |
6 |
4629 |
卖出 |
| 09:44:48 |
28.52 |
7 |
4636 |
买入 |
| 09:44:54 |
28.51 |
2 |
4638 |
买入 |
| 09:45:00 |
28.5 |
33 |
4671 |
卖出 |
| 09:45:03 |
28.51 |
1 |
4672 |
买入 |
| 09:45:06 |
28.52 |
1 |
4673 |
卖出 |
| 09:45:09 |
28.52 |
2 |
4675 |
卖出 |
| 09:45:12 |
28.52 |
1 |
4676 |
卖出 |
| 09:45:15 |
28.52 |
1 |
4677 |
卖出 |
| 09:45:21 |
28.53 |
5 |
4682 |
买入 |
| 09:45:27 |
28.54 |
5 |
4687 |
买入 |
| 09:45:30 |
28.54 |
6 |
4693 |
买入 |
| 09:45:33 |
28.53 |
16 |
4709 |
卖出 |
| 09:45:36 |
28.53 |
2 |
4711 |
买入 |
| 09:45:39 |
28.54 |
8 |
4719 |
买入 |
| 09:45:42 |
28.56 |
6 |
4725 |
买入 |
| 09:45:45 |
28.56 |
1 |
4726 |
买入 |
| 09:45:57 |
28.56 |
5 |
4731 |
买入 |
| 09:46:00 |
28.56 |
1 |
4732 |
买入 |
| 09:46:03 |
28.56 |
7 |
4739 |
买入 |
| 09:46:06 |
28.57 |
19 |
4758 |
买入 |
| 09:46:09 |
28.52 |
14 |
4772 |
卖出 |
| 09:46:12 |
28.52 |
16 |
4788 |
买入 |
| 09:46:21 |
28.52 |
8 |
4796 |
卖出 |
| 09:46:27 |
28.52 |
4 |
4800 |
买入 |
| 09:46:30 |
28.52 |
4 |
4804 |
买入 |
| 09:46:33 |
28.51 |
19 |
4823 |
卖出 |
| 09:46:51 |
28.51 |
2 |
4825 |
买入 |
| 09:47:00 |
28.55 |
1 |
4826 |
买入 |
| 09:47:03 |
28.56 |
8 |
4834 |
买入 |
| 09:47:06 |
28.56 |
2 |
4836 |
买入 |
| 09:47:09 |
28.57 |
4 |
4840 |
买入 |
| 09:47:12 |
28.57 |
2 |
4842 |
买入 |
| 09:47:15 |
28.57 |
1 |
4843 |
买入 |
| 09:47:18 |
28.57 |
2 |
4845 |
买入 |
| 09:47:24 |
28.57 |
4 |
4849 |
买入 |
| 09:47:27 |
28.57 |
3 |
4852 |
买入 |