博创科技[300548]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.22 |
27 |
27 |
集合竞价 |
| 09:15:12 |
23.22 |
37 |
37 |
集合竞价 |
| 09:15:30 |
23.22 |
27 |
27 |
集合竞价 |
| 09:15:57 |
24 |
75 |
75 |
集合竞价 |
| 09:16:06 |
23.22 |
32 |
32 |
集合竞价 |
| 09:16:33 |
23.22 |
37 |
37 |
集合竞价 |
| 09:16:51 |
23.45 |
45 |
45 |
集合竞价 |
| 09:17:09 |
23.22 |
45 |
45 |
集合竞价 |
| 09:17:18 |
23.22 |
45 |
45 |
集合竞价 |
| 09:18:30 |
23.22 |
45 |
45 |
集合竞价 |
| 09:18:48 |
23 |
45 |
45 |
集合竞价 |
| 09:19:15 |
23 |
45 |
45 |
集合竞价 |
| 09:19:42 |
23 |
45 |
45 |
集合竞价 |
| 09:20:00 |
22.37 |
5 |
5 |
集合竞价 |
| 09:20:57 |
22.18 |
10 |
10 |
集合竞价 |
| 09:21:51 |
22.2 |
10 |
10 |
集合竞价 |
| 09:22:00 |
22.18 |
26 |
26 |
集合竞价 |
| 09:22:36 |
22.2 |
26 |
26 |
集合竞价 |
| 09:22:54 |
22.12 |
52 |
52 |
集合竞价 |
| 09:23:03 |
22.12 |
61 |
61 |
集合竞价 |
| 09:23:21 |
22.12 |
66 |
66 |
集合竞价 |
| 09:23:39 |
22.12 |
67 |
67 |
集合竞价 |
| 09:23:48 |
22.12 |
67 |
67 |
集合竞价 |
| 09:23:57 |
22.12 |
67 |
67 |
集合竞价 |
| 09:24:06 |
22.11 |
68 |
68 |
集合竞价 |
| 09:24:15 |
22.11 |
78 |
78 |
集合竞价 |
| 09:24:24 |
22.12 |
149 |
149 |
集合竞价 |
| 09:24:33 |
22.12 |
149 |
149 |
集合竞价 |
| 09:24:42 |
22.12 |
158 |
158 |
集合竞价 |
| 09:24:51 |
22.12 |
168 |
168 |
集合竞价 |
| 09:25:00 |
22.12 |
187 |
187 |
集合竞价 |
| 09:25:03 |
22.12 |
240 |
427 |
卖出 |
| 09:30:03 |
22.36 |
140 |
567 |
买入 |
| 09:30:06 |
22.13 |
182 |
749 |
卖出 |
| 09:30:09 |
22.14 |
141 |
890 |
卖出 |
| 09:30:12 |
22.31 |
13 |
903 |
买入 |
| 09:30:15 |
22.31 |
2 |
905 |
卖出 |
| 09:30:18 |
22.31 |
10 |
915 |
卖出 |
| 09:30:21 |
22.25 |
9 |
924 |
卖出 |
| 09:30:24 |
22.26 |
24 |
948 |
买入 |
| 09:30:27 |
22.31 |
2 |
950 |
买入 |
| 09:30:30 |
22.26 |
55 |
1005 |
卖出 |
| 09:30:36 |
22.31 |
11 |
1016 |
买入 |
| 09:30:39 |
22.17 |
3 |
1019 |
卖出 |
| 09:30:42 |
22.26 |
4 |
1023 |
买入 |
| 09:30:45 |
22.26 |
20 |
1043 |
买入 |
| 09:30:48 |
22.25 |
1 |
1044 |
卖出 |
| 09:30:51 |
22.2 |
45 |
1089 |
卖出 |
| 09:30:54 |
22.26 |
7 |
1096 |
买入 |
| 09:30:57 |
22.25 |
1 |
1097 |
卖出 |
| 09:31:00 |
22.25 |
27 |
1124 |
卖出 |
| 09:31:03 |
22.25 |
2 |
1126 |
卖出 |
| 09:31:06 |
22.23 |
7 |
1133 |
卖出 |
| 09:31:09 |
22.25 |
29 |
1162 |
卖出 |
| 09:31:12 |
22.26 |
2 |
1164 |
买入 |
| 09:31:15 |
22.26 |
14 |
1178 |
买入 |
| 09:31:18 |
22.24 |
4 |
1182 |
卖出 |
| 09:31:24 |
22.26 |
5 |
1187 |
卖出 |
| 09:31:27 |
22.23 |
54 |
1241 |
卖出 |
| 09:31:30 |
22.23 |
4 |
1245 |
买入 |
| 09:31:33 |
22.23 |
8 |
1253 |
买入 |
| 09:31:36 |
22.26 |
22 |
1275 |
买入 |
| 09:31:39 |
22.24 |
5 |
1280 |
卖出 |
| 09:31:42 |
22.25 |
2 |
1282 |
买入 |
| 09:31:45 |
22.25 |
3 |
1285 |
卖出 |
| 09:31:48 |
22.24 |
7 |
1292 |
卖出 |
| 09:31:51 |
22.24 |
10 |
1302 |
卖出 |
| 09:31:54 |
22.25 |
30 |
1332 |
买入 |
| 09:31:57 |
22.25 |
13 |
1345 |
卖出 |
| 09:32:00 |
22.26 |
20 |
1365 |
买入 |
| 09:32:06 |
22.26 |
2 |
1367 |
买入 |
| 09:32:09 |
22.2 |
71 |
1438 |
卖出 |
| 09:32:12 |
22.25 |
5 |
1443 |
买入 |
| 09:32:15 |
22.25 |
4 |
1447 |
买入 |
| 09:32:18 |
22.25 |
9 |
1456 |
卖出 |
| 09:32:21 |
22.26 |
19 |
1475 |
买入 |
| 09:32:24 |
22.26 |
32 |
1507 |
买入 |
| 09:32:27 |
22.26 |
8 |
1515 |
买入 |
| 09:32:30 |
22.27 |
1 |
1516 |
买入 |
| 09:32:33 |
22.27 |
1 |
1517 |
买入 |
| 09:32:36 |
22.29 |
5 |
1522 |
买入 |
| 09:32:39 |
22.29 |
4 |
1526 |
买入 |
| 09:32:42 |
22.3 |
8 |
1534 |
买入 |
| 09:32:45 |
22.3 |
2 |
1536 |
买入 |
| 09:32:48 |
22.3 |
1 |
1537 |
买入 |
| 09:32:51 |
22.31 |
42 |
1579 |
买入 |
| 09:32:54 |
22.36 |
3 |
1582 |
买入 |
| 09:32:57 |
22.3 |
21 |
1603 |
卖出 |
| 09:33:00 |
22.36 |
8 |
1611 |
买入 |
| 09:33:03 |
22.37 |
13 |
1624 |
买入 |
| 09:33:09 |
22.37 |
20 |
1644 |
买入 |
| 09:33:15 |
22.38 |
1 |
1645 |
卖出 |
| 09:33:21 |
22.43 |
8 |
1653 |
买入 |
| 09:33:24 |
22.44 |
10 |
1663 |
买入 |
| 09:33:30 |
22.43 |
5 |
1668 |
卖出 |
| 09:33:33 |
22.45 |
12 |
1680 |
买入 |
| 09:33:36 |
22.45 |
23 |
1703 |
买入 |
| 09:33:39 |
22.43 |
5 |
1708 |
卖出 |
| 09:33:42 |
22.45 |
4 |
1712 |
卖出 |
| 09:33:48 |
22.46 |
22 |
1734 |
买入 |
| 09:33:51 |
22.46 |
10 |
1744 |
买入 |
| 09:33:54 |
22.47 |
48 |
1792 |
买入 |
| 09:33:57 |
22.46 |
43 |
1835 |
卖出 |
| 09:34:00 |
22.44 |
7 |
1842 |
卖出 |
| 09:34:03 |
22.44 |
9 |
1851 |
卖出 |
| 09:34:06 |
22.43 |
13 |
1864 |
卖出 |
| 09:34:09 |
22.42 |
11 |
1875 |
卖出 |
| 09:34:12 |
22.38 |
34 |
1909 |
卖出 |
| 09:34:15 |
22.38 |
8 |
1917 |
卖出 |
| 09:34:21 |
22.36 |
32 |
1949 |
卖出 |
| 09:34:27 |
22.39 |
23 |
1972 |
买入 |
| 09:34:30 |
22.39 |
4 |
1976 |
卖出 |
| 09:34:33 |
22.36 |
12 |
1988 |
卖出 |
| 09:34:39 |
22.42 |
38 |
2026 |
买入 |
| 09:34:42 |
22.41 |
1 |
2027 |
卖出 |
| 09:34:45 |
22.42 |
88 |
2115 |
买入 |
| 09:34:48 |
22.42 |
10 |
2125 |
卖出 |
| 09:34:51 |
22.43 |
9 |
2134 |
买入 |
| 09:34:54 |
22.43 |
7 |
2141 |
买入 |
| 09:35:00 |
22.44 |
34 |
2175 |
买入 |
| 09:35:03 |
22.44 |
1 |
2176 |
买入 |
| 09:35:06 |
22.44 |
35 |
2211 |
买入 |
| 09:35:09 |
22.44 |
12 |
2223 |
卖出 |
| 09:35:12 |
22.46 |
5 |
2228 |
买入 |
| 09:35:24 |
22.46 |
7 |
2235 |
买入 |
| 09:35:27 |
22.46 |
14 |
2249 |
买入 |
| 09:35:30 |
22.46 |
6 |
2255 |
买入 |
| 09:35:36 |
22.47 |
65 |
2320 |
买入 |
| 09:35:39 |
22.51 |
34 |
2354 |
买入 |
| 09:35:42 |
22.51 |
10 |
2364 |
买入 |
| 09:35:45 |
22.5 |
6 |
2370 |
卖出 |
| 09:35:51 |
22.48 |
16 |
2386 |
卖出 |
| 09:35:54 |
22.48 |
2 |
2388 |
卖出 |
| 09:35:57 |
22.49 |
16 |
2404 |
买入 |
| 09:36:00 |
22.47 |
5 |
2409 |
卖出 |
| 09:36:03 |
22.47 |
18 |
2427 |
卖出 |
| 09:36:09 |
22.46 |
9 |
2436 |
卖出 |
| 09:36:12 |
22.48 |
7 |
2443 |
买入 |
| 09:36:15 |
22.47 |
7 |
2450 |
卖出 |
| 09:36:18 |
22.47 |
31 |
2481 |
买入 |
| 09:36:21 |
22.45 |
10 |
2491 |
买入 |
| 09:36:24 |
22.48 |
5 |
2496 |
买入 |
| 09:36:27 |
22.47 |
2 |
2498 |
卖出 |
| 09:36:30 |
22.48 |
4 |
2502 |
买入 |
| 09:36:33 |
22.47 |
21 |
2523 |
卖出 |
| 09:36:36 |
22.45 |
7 |
2530 |
卖出 |
| 09:36:42 |
22.45 |
2 |
2532 |
买入 |
| 09:36:45 |
22.45 |
13 |
2545 |
买入 |
| 09:36:48 |
22.44 |
5 |
2550 |
卖出 |
| 09:36:51 |
22.44 |
21 |
2571 |
卖出 |
| 09:36:54 |
22.44 |
2 |
2573 |
卖出 |
| 09:37:00 |
22.43 |
2 |
2575 |
卖出 |
| 09:37:03 |
22.43 |
2 |
2577 |
卖出 |
| 09:37:06 |
22.42 |
19 |
2596 |
卖出 |
| 09:37:09 |
22.44 |
11 |
2607 |
买入 |
| 09:37:12 |
22.47 |
53 |
2660 |
买入 |
| 09:37:15 |
22.47 |
19 |
2679 |
买入 |
| 09:37:18 |
22.47 |
3 |
2682 |
买入 |
| 09:37:21 |
22.44 |
4 |
2686 |
卖出 |
| 09:37:24 |
22.47 |
4 |
2690 |
买入 |
| 09:37:27 |
22.47 |
17 |
2707 |
买入 |
| 09:37:30 |
22.46 |
10 |
2717 |
卖出 |
| 09:37:33 |
22.46 |
8 |
2725 |
卖出 |
| 09:37:42 |
22.46 |
3 |
2728 |
买入 |
| 09:37:45 |
22.46 |
5 |
2733 |
买入 |
| 09:37:51 |
22.46 |
2 |
2735 |
买入 |
| 09:37:54 |
22.46 |
16 |
2751 |
买入 |
| 09:37:57 |
22.46 |
1 |
2752 |
买入 |
| 09:38:00 |
22.46 |
37 |
2789 |
买入 |
| 09:38:06 |
22.51 |
82 |
2871 |
买入 |
| 09:38:09 |
22.51 |
1 |
2872 |
卖出 |
| 09:38:15 |
22.52 |
2 |
2874 |
买入 |
| 09:38:18 |
22.55 |
3 |
2877 |
买入 |
| 09:38:24 |
22.58 |
16 |
2893 |
买入 |
| 09:38:27 |
22.55 |
51 |
2944 |
卖出 |
| 09:38:33 |
22.5 |
94 |
3038 |
卖出 |
| 09:38:36 |
22.55 |
17 |
3055 |
买入 |
| 09:38:45 |
22.55 |
3 |
3058 |
买入 |
| 09:38:48 |
22.51 |
10 |
3068 |
卖出 |
| 09:38:57 |
22.54 |
12 |
3080 |
买入 |
| 09:39:00 |
22.51 |
35 |
3115 |
卖出 |
| 09:39:03 |
22.55 |
24 |
3139 |
买入 |
| 09:39:06 |
22.59 |
45 |
3184 |
买入 |
| 09:39:12 |
22.53 |
144 |
3328 |
卖出 |
| 09:39:27 |
22.58 |
3 |
3331 |
买入 |
| 09:39:30 |
22.59 |
9 |
3340 |
买入 |
| 09:39:33 |
22.56 |
1 |
3341 |
卖出 |
| 09:39:36 |
22.59 |
19 |
3360 |
买入 |
| 09:39:42 |
22.58 |
24 |
3384 |
卖出 |
| 09:39:48 |
22.62 |
9 |
3393 |
买入 |
| 09:39:54 |
22.61 |
1 |
3394 |
卖出 |
| 09:39:57 |
22.63 |
1 |
3395 |
买入 |
| 09:40:00 |
22.61 |
7 |
3402 |
卖出 |
| 09:40:09 |
22.61 |
55 |
3457 |
卖出 |
| 09:40:12 |
22.64 |
5 |
3462 |
买入 |
| 09:40:15 |
22.64 |
1 |
3463 |
买入 |
| 09:40:18 |
22.64 |
3 |
3466 |
买入 |
| 09:40:27 |
22.66 |
9 |
3475 |
买入 |
| 09:40:30 |
22.64 |
139 |
3614 |
卖出 |
| 09:40:33 |
22.65 |
5 |
3619 |
买入 |
| 09:40:36 |
22.65 |
10 |
3629 |
卖出 |
| 09:40:39 |
22.66 |
2 |
3631 |
买入 |
| 09:40:42 |
22.65 |
18 |
3649 |
卖出 |
| 09:40:48 |
22.66 |
26 |
3675 |
买入 |
| 09:40:51 |
22.66 |
4 |
3679 |
卖出 |
| 09:40:57 |
22.68 |
33 |
3712 |
买入 |
| 09:41:00 |
22.66 |
1 |
3713 |
卖出 |
| 09:41:03 |
22.68 |
1 |
3714 |
买入 |
| 09:41:06 |
22.69 |
53 |
3767 |
买入 |
| 09:41:12 |
22.7 |
66 |
3833 |
买入 |
| 09:41:15 |
22.79 |
5 |
3838 |
买入 |
| 09:41:18 |
22.7 |
39 |
3877 |
卖出 |
| 09:41:21 |
22.75 |
6 |
3883 |
买入 |
| 09:41:24 |
22.78 |
10 |
3893 |
买入 |
| 09:41:27 |
22.76 |
2 |
3895 |
卖出 |
| 09:41:33 |
22.78 |
19 |
3914 |
买入 |
| 09:41:36 |
22.78 |
6 |
3920 |
买入 |
| 09:41:42 |
22.77 |
11 |
3931 |
卖出 |
| 09:41:45 |
22.83 |
54 |
3985 |
买入 |
| 09:41:48 |
22.83 |
1 |
3986 |
买入 |
| 09:41:51 |
22.83 |
2 |
3988 |
买入 |
| 09:41:54 |
22.83 |
12 |
4000 |
买入 |
| 09:41:57 |
22.79 |
37 |
4037 |
卖出 |
| 09:42:00 |
22.83 |
22 |
4059 |
买入 |
| 09:42:03 |
22.84 |
18 |
4077 |
买入 |
| 09:42:06 |
22.78 |
47 |
4124 |
卖出 |
| 09:42:09 |
22.78 |
6 |
4130 |
买入 |
| 09:42:12 |
22.82 |
16 |
4146 |
买入 |
| 09:42:18 |
22.79 |
22 |
4168 |
卖出 |
| 09:42:21 |
22.79 |
36 |
4204 |
买入 |
| 09:42:24 |
22.79 |
34 |
4238 |
买入 |
| 09:42:27 |
22.79 |
19 |
4257 |
卖出 |
| 09:42:33 |
22.79 |
5 |
4262 |
买入 |
| 09:42:36 |
22.79 |
13 |
4275 |
买入 |
| 09:42:39 |
22.79 |
20 |
4295 |
买入 |
| 09:42:42 |
22.81 |
19 |
4314 |
买入 |
| 09:42:45 |
22.82 |
5 |
4319 |
买入 |
| 09:42:48 |
22.79 |
24 |
4343 |
卖出 |
| 09:42:54 |
22.78 |
169 |
4512 |
卖出 |
| 09:42:57 |
22.78 |
13 |
4525 |
卖出 |
| 09:43:00 |
22.77 |
7 |
4532 |
卖出 |
| 09:43:06 |
22.78 |
1 |
4533 |
买入 |
| 09:43:09 |
22.78 |
28 |
4561 |
买入 |
| 09:43:12 |
22.77 |
10 |
4571 |
卖出 |
| 09:43:15 |
22.78 |
24 |
4595 |
买入 |
| 09:43:21 |
22.75 |
1 |
4596 |
卖出 |
| 09:43:30 |
22.77 |
4 |
4600 |
买入 |
| 09:43:36 |
22.77 |
6 |
4606 |
买入 |
| 09:43:39 |
22.77 |
10 |
4616 |
买入 |
| 09:43:42 |
22.78 |
140 |
4756 |
买入 |
| 09:43:45 |
22.82 |
12 |
4768 |
买入 |
| 09:43:51 |
22.79 |
2 |
4770 |
卖出 |
| 09:44:00 |
22.83 |
6 |
4776 |
买入 |
| 09:44:03 |
22.88 |
86 |
4862 |
买入 |
| 09:44:06 |
22.88 |
1 |
4863 |
买入 |
| 09:44:09 |
22.83 |
20 |
4883 |
卖出 |
| 09:44:15 |
22.87 |
13 |
4896 |
买入 |
| 09:44:18 |
22.87 |
4 |
4900 |
买入 |
| 09:44:21 |
22.82 |
10 |
4910 |
卖出 |
| 09:44:24 |
22.82 |
23 |
4933 |
卖出 |
| 09:44:30 |
22.87 |
30 |
4963 |
买入 |
| 09:44:36 |
22.84 |
45 |
5008 |
卖出 |
| 09:44:39 |
22.87 |
19 |
5027 |
买入 |
| 09:44:48 |
22.88 |
4 |
5031 |
买入 |
| 09:44:51 |
22.9 |
22 |
5053 |
买入 |
| 09:44:54 |
22.9 |
14 |
5067 |
买入 |
| 09:44:57 |
22.92 |
12 |
5079 |
买入 |
| 09:45:00 |
22.94 |
12 |
5091 |
买入 |
| 09:45:03 |
22.9 |
7 |
5098 |
卖出 |
| 09:45:06 |
22.92 |
1 |
5099 |
买入 |
| 09:45:09 |
22.88 |
133 |
5232 |
卖出 |
| 09:45:12 |
22.89 |
6 |
5238 |
买入 |
| 09:45:15 |
22.87 |
28 |
5266 |
卖出 |
| 09:45:18 |
22.86 |
13 |
5279 |
卖出 |
| 09:45:21 |
22.87 |
9 |
5288 |
买入 |
| 09:45:24 |
22.87 |
1 |
5289 |
买入 |
| 09:45:27 |
22.86 |
2 |
5291 |
卖出 |
| 09:45:36 |
22.83 |
23 |
5314 |
卖出 |
| 09:45:45 |
22.83 |
5 |
5319 |
买入 |
| 09:45:48 |
22.83 |
12 |
5331 |
买入 |
| 09:45:51 |
22.86 |
70 |
5401 |
买入 |
| 09:45:54 |
22.82 |
20 |
5421 |
卖出 |
| 09:45:57 |
22.83 |
3 |
5424 |
卖出 |
| 09:46:00 |
22.83 |
1 |
5425 |
卖出 |
| 09:46:03 |
22.83 |
128 |
5553 |
买入 |
| 09:46:06 |
22.82 |
14 |
5567 |
卖出 |
| 09:46:12 |
22.83 |
7 |
5574 |
买入 |
| 09:46:18 |
22.83 |
2 |
5576 |
买入 |
| 09:46:21 |
22.83 |
8 |
5584 |
买入 |
| 09:46:24 |
22.83 |
12 |
5596 |
买入 |
| 09:46:27 |
22.83 |
6 |
5602 |
买入 |
| 09:46:30 |
22.83 |
4 |
5606 |
买入 |
| 09:46:33 |
22.83 |
4 |
5610 |
买入 |
| 09:46:36 |
22.83 |
10 |
5620 |
买入 |
| 09:46:39 |
22.84 |
4 |
5624 |
买入 |
| 09:46:45 |
22.83 |
3 |
5627 |
卖出 |
| 09:46:48 |
22.85 |
21 |
5648 |
买入 |
| 09:46:51 |
22.83 |
1 |
5649 |
卖出 |
| 09:47:00 |
22.85 |
30 |
5679 |
买入 |
| 09:47:06 |
22.85 |
37 |
5716 |
买入 |