和仁科技[300550]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.69 |
1 |
1 |
集合竞价 |
| 09:24:15 |
11.41 |
90 |
90 |
集合竞价 |
| 09:25:00 |
11.62 |
105 |
105 |
集合竞价 |
| 09:25:03 |
11.68 |
144 |
249 |
买入 |
| 09:30:03 |
11.64 |
58 |
307 |
卖出 |
| 09:30:06 |
11.64 |
131 |
438 |
买入 |
| 09:30:09 |
11.62 |
32 |
470 |
卖出 |
| 09:30:12 |
11.62 |
64 |
534 |
买入 |
| 09:30:15 |
11.64 |
116 |
650 |
买入 |
| 09:30:18 |
11.65 |
81 |
731 |
买入 |
| 09:30:21 |
11.73 |
364 |
1095 |
买入 |
| 09:30:24 |
11.69 |
16 |
1111 |
卖出 |
| 09:30:27 |
11.72 |
62 |
1173 |
卖出 |
| 09:30:30 |
11.73 |
7 |
1180 |
买入 |
| 09:30:33 |
11.74 |
53 |
1233 |
买入 |
| 09:30:36 |
11.74 |
146 |
1379 |
卖出 |
| 09:30:39 |
11.72 |
25 |
1404 |
卖出 |
| 09:30:42 |
11.66 |
25 |
1429 |
卖出 |
| 09:30:45 |
11.74 |
78 |
1507 |
买入 |
| 09:30:48 |
11.73 |
1 |
1508 |
卖出 |
| 09:30:54 |
11.72 |
4 |
1512 |
买入 |
| 09:30:57 |
11.72 |
18 |
1530 |
买入 |
| 09:31:00 |
11.71 |
8 |
1538 |
卖出 |
| 09:31:03 |
11.7 |
6 |
1544 |
卖出 |
| 09:31:06 |
11.72 |
5 |
1549 |
买入 |
| 09:31:09 |
11.72 |
25 |
1574 |
买入 |
| 09:31:12 |
11.72 |
8 |
1582 |
买入 |
| 09:31:15 |
11.72 |
13 |
1595 |
买入 |
| 09:31:18 |
11.74 |
33 |
1628 |
买入 |
| 09:31:24 |
11.72 |
24 |
1652 |
卖出 |
| 09:31:27 |
11.72 |
22 |
1674 |
买入 |
| 09:31:30 |
11.72 |
31 |
1705 |
买入 |
| 09:31:33 |
11.74 |
10 |
1715 |
买入 |
| 09:31:36 |
11.74 |
46 |
1761 |
买入 |
| 09:31:39 |
11.72 |
12 |
1773 |
卖出 |
| 09:31:42 |
11.74 |
14 |
1787 |
卖出 |
| 09:31:48 |
11.74 |
18 |
1805 |
卖出 |
| 09:31:51 |
11.74 |
11 |
1816 |
卖出 |
| 09:31:57 |
11.74 |
25 |
1841 |
买入 |
| 09:32:03 |
11.74 |
2 |
1843 |
买入 |
| 09:32:06 |
11.74 |
3 |
1846 |
买入 |
| 09:32:09 |
11.72 |
44 |
1890 |
卖出 |
| 09:32:12 |
11.73 |
11 |
1901 |
卖出 |
| 09:32:15 |
11.75 |
11 |
1912 |
买入 |
| 09:32:18 |
11.75 |
41 |
1953 |
买入 |
| 09:32:21 |
11.78 |
5 |
1958 |
买入 |
| 09:32:24 |
11.76 |
2 |
1960 |
卖出 |
| 09:32:33 |
11.78 |
9 |
1969 |
买入 |
| 09:32:42 |
11.79 |
31 |
2000 |
买入 |
| 09:32:45 |
11.79 |
6 |
2006 |
买入 |
| 09:32:48 |
11.79 |
5 |
2011 |
买入 |
| 09:32:51 |
11.8 |
64 |
2075 |
买入 |
| 09:32:54 |
11.8 |
68 |
2143 |
买入 |
| 09:32:57 |
11.8 |
7 |
2150 |
卖出 |
| 09:33:00 |
11.8 |
4 |
2154 |
卖出 |
| 09:33:03 |
11.82 |
19 |
2173 |
买入 |
| 09:33:06 |
11.82 |
2 |
2175 |
卖出 |
| 09:33:09 |
11.83 |
12 |
2187 |
买入 |
| 09:33:12 |
11.83 |
4 |
2191 |
卖出 |
| 09:33:15 |
11.86 |
23 |
2214 |
买入 |
| 09:33:18 |
11.83 |
147 |
2361 |
卖出 |
| 09:33:21 |
11.83 |
30 |
2391 |
卖出 |
| 09:33:24 |
11.86 |
6 |
2397 |
买入 |
| 09:33:27 |
11.86 |
4 |
2401 |
卖出 |
| 09:33:30 |
11.82 |
32 |
2433 |
卖出 |
| 09:33:33 |
11.86 |
50 |
2483 |
买入 |
| 09:33:36 |
11.86 |
2 |
2485 |
买入 |
| 09:33:39 |
11.86 |
44 |
2529 |
买入 |
| 09:33:45 |
11.82 |
213 |
2742 |
卖出 |
| 09:33:48 |
11.83 |
1 |
2743 |
买入 |
| 09:33:54 |
11.82 |
10 |
2753 |
买入 |
| 09:33:57 |
11.83 |
10 |
2763 |
买入 |
| 09:34:00 |
11.86 |
28 |
2791 |
买入 |
| 09:34:03 |
11.86 |
1 |
2792 |
买入 |
| 09:34:06 |
11.83 |
29 |
2821 |
卖出 |
| 09:34:09 |
11.85 |
1 |
2822 |
买入 |
| 09:34:12 |
11.84 |
5 |
2827 |
卖出 |
| 09:34:15 |
11.85 |
16 |
2843 |
买入 |
| 09:34:18 |
11.85 |
24 |
2867 |
卖出 |
| 09:34:21 |
11.85 |
2 |
2869 |
买入 |
| 09:34:24 |
11.85 |
2 |
2871 |
买入 |
| 09:34:27 |
11.85 |
3 |
2874 |
买入 |
| 09:34:30 |
11.84 |
11 |
2885 |
卖出 |
| 09:34:33 |
11.84 |
3 |
2888 |
买入 |
| 09:34:36 |
11.84 |
3 |
2891 |
买入 |
| 09:34:39 |
11.84 |
5 |
2896 |
买入 |
| 09:34:42 |
11.84 |
32 |
2928 |
买入 |
| 09:34:45 |
11.84 |
11 |
2939 |
买入 |
| 09:34:54 |
11.82 |
75 |
3014 |
卖出 |
| 09:35:00 |
11.81 |
7 |
3021 |
卖出 |
| 09:35:03 |
11.82 |
30 |
3051 |
买入 |
| 09:35:12 |
11.79 |
1 |
3052 |
卖出 |
| 09:35:15 |
11.8 |
1 |
3053 |
买入 |
| 09:35:21 |
11.8 |
34 |
3087 |
买入 |
| 09:35:24 |
11.77 |
27 |
3114 |
卖出 |
| 09:35:27 |
11.77 |
2 |
3116 |
卖出 |
| 09:35:30 |
11.77 |
5 |
3121 |
卖出 |
| 09:35:33 |
11.77 |
4 |
3125 |
卖出 |
| 09:35:36 |
11.76 |
7 |
3132 |
卖出 |
| 09:35:45 |
11.76 |
16 |
3148 |
卖出 |
| 09:35:48 |
11.75 |
8 |
3156 |
卖出 |
| 09:35:51 |
11.75 |
2 |
3158 |
买入 |
| 09:35:54 |
11.75 |
9 |
3167 |
买入 |
| 09:35:57 |
11.75 |
12 |
3179 |
买入 |
| 09:36:00 |
11.76 |
11 |
3190 |
买入 |
| 09:36:03 |
11.76 |
2 |
3192 |
买入 |
| 09:36:12 |
11.76 |
1 |
3193 |
买入 |
| 09:36:21 |
11.75 |
9 |
3202 |
卖出 |
| 09:36:24 |
11.75 |
1 |
3203 |
买入 |
| 09:36:33 |
11.75 |
34 |
3237 |
买入 |
| 09:36:39 |
11.75 |
30 |
3267 |
买入 |
| 09:36:45 |
11.76 |
5 |
3272 |
买入 |
| 09:36:48 |
11.76 |
3 |
3275 |
买入 |
| 09:36:51 |
11.77 |
1 |
3276 |
买入 |
| 09:37:00 |
11.78 |
44 |
3320 |
买入 |
| 09:37:06 |
11.77 |
6 |
3326 |
买入 |
| 09:37:09 |
11.77 |
5 |
3331 |
买入 |
| 09:37:15 |
11.77 |
14 |
3345 |
买入 |
| 09:37:24 |
11.78 |
1 |
3346 |
买入 |
| 09:37:30 |
11.78 |
1 |
3347 |
买入 |
| 09:37:33 |
11.77 |
1 |
3348 |
卖出 |
| 09:37:36 |
11.78 |
3 |
3351 |
买入 |
| 09:37:39 |
11.77 |
18 |
3369 |
卖出 |
| 09:37:45 |
11.77 |
1 |
3370 |
卖出 |
| 09:37:57 |
11.78 |
10 |
3380 |
买入 |
| 09:38:03 |
11.76 |
19 |
3399 |
卖出 |
| 09:38:09 |
11.79 |
22 |
3421 |
买入 |
| 09:38:15 |
11.75 |
66 |
3487 |
卖出 |
| 09:38:18 |
11.75 |
6 |
3493 |
买入 |
| 09:38:27 |
11.75 |
5 |
3498 |
买入 |
| 09:38:30 |
11.75 |
7 |
3505 |
买入 |
| 09:38:33 |
11.75 |
2 |
3507 |
买入 |
| 09:38:45 |
11.75 |
3 |
3510 |
买入 |
| 09:38:51 |
11.75 |
2 |
3512 |
买入 |
| 09:38:57 |
11.75 |
1 |
3513 |
买入 |
| 09:39:00 |
11.75 |
1 |
3514 |
买入 |
| 09:39:03 |
11.75 |
9 |
3523 |
买入 |
| 09:39:21 |
11.75 |
26 |
3549 |
卖出 |
| 09:39:24 |
11.75 |
5 |
3554 |
卖出 |
| 09:39:27 |
11.75 |
4 |
3558 |
卖出 |
| 09:39:30 |
11.75 |
4 |
3562 |
卖出 |
| 09:39:39 |
11.76 |
1 |
3563 |
卖出 |
| 09:39:51 |
11.76 |
1 |
3564 |
卖出 |
| 09:39:54 |
11.75 |
12 |
3576 |
卖出 |
| 09:40:06 |
11.75 |
1 |
3577 |
卖出 |
| 09:40:18 |
11.75 |
7 |
3584 |
卖出 |
| 09:40:21 |
11.75 |
3 |
3587 |
卖出 |
| 09:40:24 |
11.74 |
4 |
3591 |
卖出 |
| 09:40:27 |
11.74 |
1 |
3592 |
卖出 |
| 09:40:30 |
11.7 |
126 |
3718 |
卖出 |
| 09:40:33 |
11.7 |
49 |
3767 |
卖出 |
| 09:40:36 |
11.7 |
29 |
3796 |
卖出 |
| 09:40:39 |
11.69 |
2 |
3798 |
卖出 |
| 09:40:42 |
11.68 |
13 |
3811 |
卖出 |
| 09:40:51 |
11.68 |
2 |
3813 |
卖出 |
| 09:40:57 |
11.68 |
1 |
3814 |
卖出 |
| 09:41:00 |
11.66 |
2 |
3816 |
卖出 |
| 09:41:09 |
11.68 |
45 |
3861 |
买入 |
| 09:41:15 |
11.68 |
36 |
3897 |
卖出 |
| 09:41:18 |
11.69 |
1 |
3898 |
卖出 |
| 09:41:21 |
11.69 |
2 |
3900 |
卖出 |
| 09:41:24 |
11.69 |
2 |
3902 |
卖出 |
| 09:41:27 |
11.68 |
47 |
3949 |
卖出 |
| 09:41:30 |
11.68 |
6 |
3955 |
卖出 |
| 09:41:33 |
11.68 |
7 |
3962 |
卖出 |
| 09:41:36 |
11.68 |
13 |
3975 |
卖出 |
| 09:41:39 |
11.69 |
20 |
3995 |
买入 |
| 09:41:42 |
11.69 |
10 |
4005 |
买入 |
| 09:42:12 |
11.67 |
3 |
4008 |
卖出 |
| 09:42:15 |
11.66 |
13 |
4021 |
卖出 |
| 09:42:54 |
11.66 |
1 |
4022 |
买入 |
| 09:43:03 |
11.66 |
2 |
4024 |
买入 |
| 09:43:06 |
11.66 |
1 |
4025 |
买入 |
| 09:43:12 |
11.63 |
14 |
4039 |
卖出 |
| 09:43:15 |
11.63 |
14 |
4053 |
卖出 |
| 09:43:18 |
11.62 |
4 |
4057 |
卖出 |
| 09:43:21 |
11.62 |
2 |
4059 |
卖出 |
| 09:43:24 |
11.62 |
3 |
4062 |
卖出 |
| 09:43:27 |
11.63 |
11 |
4073 |
买入 |
| 09:43:45 |
11.63 |
1 |
4074 |
买入 |
| 09:43:51 |
11.62 |
2 |
4076 |
卖出 |
| 09:44:00 |
11.62 |
12 |
4088 |
卖出 |
| 09:44:06 |
11.61 |
3 |
4091 |
卖出 |
| 09:44:09 |
11.62 |
3 |
4094 |
买入 |
| 09:44:12 |
11.61 |
2 |
4096 |
卖出 |
| 09:44:15 |
11.61 |
2 |
4098 |
卖出 |
| 09:44:18 |
11.61 |
51 |
4149 |
卖出 |
| 09:44:21 |
11.61 |
2 |
4151 |
卖出 |
| 09:44:30 |
11.63 |
6 |
4157 |
买入 |
| 09:44:33 |
11.62 |
2 |
4159 |
卖出 |
| 09:44:36 |
11.62 |
2 |
4161 |
卖出 |
| 09:44:39 |
11.62 |
1 |
4162 |
买入 |
| 09:44:48 |
11.63 |
13 |
4175 |
买入 |
| 09:44:51 |
11.62 |
15 |
4190 |
买入 |
| 09:44:57 |
11.63 |
3 |
4193 |
买入 |
| 09:45:00 |
11.64 |
1 |
4194 |
买入 |
| 09:45:03 |
11.64 |
2 |
4196 |
买入 |
| 09:45:06 |
11.68 |
50 |
4246 |
买入 |
| 09:45:12 |
11.67 |
5 |
4251 |
买入 |
| 09:45:15 |
11.67 |
3 |
4254 |
卖出 |
| 09:45:18 |
11.66 |
15 |
4269 |
卖出 |
| 09:45:21 |
11.66 |
2 |
4271 |
卖出 |
| 09:45:24 |
11.66 |
64 |
4335 |
卖出 |
| 09:45:27 |
11.65 |
56 |
4391 |
卖出 |
| 09:45:33 |
11.63 |
1 |
4392 |
卖出 |
| 09:45:36 |
11.63 |
1 |
4393 |
买入 |
| 09:45:39 |
11.63 |
4 |
4397 |
卖出 |
| 09:45:45 |
11.63 |
3 |
4400 |
卖出 |
| 09:45:51 |
11.63 |
2 |
4402 |
卖出 |
| 09:46:12 |
11.63 |
1 |
4403 |
卖出 |
| 09:46:36 |
11.62 |
15 |
4418 |
卖出 |
| 09:46:42 |
11.62 |
9 |
4427 |
卖出 |
| 09:46:48 |
11.62 |
5 |
4432 |
卖出 |
| 09:46:51 |
11.62 |
1 |
4433 |
卖出 |
| 09:47:09 |
11.63 |
1 |
4434 |
买入 |
| 09:47:12 |
11.64 |
11 |
4445 |
买入 |
| 09:47:33 |
11.65 |
31 |
4476 |
买入 |
| 09:47:36 |
11.65 |
2 |
4478 |
买入 |
| 09:47:39 |
11.65 |
4 |
4482 |
卖出 |
| 09:48:06 |
11.65 |
5 |
4487 |
买入 |
| 09:48:12 |
11.65 |
23 |
4510 |
买入 |
| 09:48:18 |
11.67 |
2 |
4512 |
买入 |
| 09:48:21 |
11.67 |
1 |
4513 |
买入 |
| 09:48:24 |
11.67 |
1 |
4514 |
买入 |
| 09:48:33 |
11.67 |
5 |
4519 |
买入 |
| 09:48:36 |
11.67 |
1 |
4520 |
买入 |
| 09:49:03 |
11.68 |
1 |
4521 |
买入 |
| 09:49:06 |
11.68 |
1 |
4522 |
买入 |
| 09:49:12 |
11.68 |
2 |
4524 |
买入 |
| 09:49:18 |
11.68 |
1 |
4525 |
买入 |
| 09:49:21 |
11.68 |
2 |
4527 |
买入 |
| 09:49:27 |
11.68 |
58 |
4585 |
买入 |
| 09:49:30 |
11.7 |
4 |
4589 |
买入 |
| 09:49:36 |
11.69 |
3 |
4592 |
买入 |
| 09:49:42 |
11.69 |
1 |
4593 |
买入 |
| 09:49:48 |
11.7 |
1 |
4594 |
买入 |
| 09:49:51 |
11.7 |
15 |
4609 |
买入 |
| 09:49:54 |
11.7 |
1 |
4610 |
买入 |
| 09:50:00 |
11.7 |
16 |
4626 |
买入 |
| 09:50:03 |
11.7 |
11 |
4637 |
卖出 |
| 09:50:06 |
11.7 |
5 |
4642 |
买入 |
| 09:50:09 |
11.7 |
1 |
4643 |
买入 |
| 09:50:15 |
11.69 |
8 |
4651 |
卖出 |
| 09:50:18 |
11.69 |
13 |
4664 |
买入 |
| 09:50:21 |
11.69 |
2 |
4666 |
买入 |
| 09:50:42 |
11.7 |
4 |
4670 |
卖出 |
| 09:50:45 |
11.73 |
18 |
4688 |
买入 |
| 09:51:18 |
11.73 |
4 |
4692 |
买入 |
| 09:51:24 |
11.72 |
21 |
4713 |
卖出 |
| 09:51:27 |
11.72 |
2 |
4715 |
买入 |
| 09:51:30 |
11.71 |
4 |
4719 |
卖出 |
| 09:51:33 |
11.71 |
2 |
4721 |
卖出 |
| 09:51:54 |
11.67 |
26 |
4747 |
卖出 |
| 09:51:57 |
11.72 |
5 |
4752 |
买入 |
| 09:52:15 |
11.72 |
1 |
4753 |
买入 |
| 09:52:54 |
11.65 |
8 |
4761 |
卖出 |
| 09:52:57 |
11.71 |
3 |
4764 |
买入 |
| 09:53:09 |
11.68 |
1 |
4765 |
卖出 |
| 09:53:12 |
11.68 |
2 |
4767 |
买入 |
| 09:53:15 |
11.69 |
9 |
4776 |
买入 |
| 09:53:18 |
11.69 |
3 |
4779 |
买入 |
| 09:53:21 |
11.69 |
1 |
4780 |
买入 |
| 09:53:27 |
11.69 |
2 |
4782 |
买入 |
| 09:53:30 |
11.69 |
8 |
4790 |
买入 |
| 09:53:33 |
11.69 |
2 |
4792 |
卖出 |
| 09:53:36 |
11.7 |
6 |
4798 |
买入 |
| 09:53:48 |
11.69 |
1 |
4799 |
卖出 |
| 09:53:54 |
11.7 |
7 |
4806 |
买入 |
| 09:54:00 |
11.7 |
3 |
4809 |
买入 |
| 09:54:03 |
11.7 |
3 |
4812 |
买入 |
| 09:54:15 |
11.7 |
1 |
4813 |
买入 |
| 09:54:18 |
11.7 |
4 |
4817 |
买入 |
| 09:54:21 |
11.7 |
5 |
4822 |
卖出 |
| 09:54:30 |
11.69 |
6 |
4828 |
卖出 |
| 09:54:36 |
11.72 |
22 |
4850 |
买入 |
| 09:54:39 |
11.73 |
14 |
4864 |
买入 |
| 09:54:45 |
11.73 |
3 |
4867 |
买入 |
| 09:54:48 |
11.73 |
3 |
4870 |
买入 |
| 09:54:51 |
11.73 |
4 |
4874 |
卖出 |
| 09:54:57 |
11.73 |
4 |
4878 |
卖出 |
| 09:55:03 |
11.73 |
5 |
4883 |
卖出 |
| 09:55:06 |
11.73 |
1 |
4884 |
卖出 |
| 09:55:09 |
11.73 |
3 |
4887 |
卖出 |
| 09:55:12 |
11.73 |
2 |
4889 |
卖出 |
| 09:55:15 |
11.73 |
2 |
4891 |
卖出 |
| 09:55:18 |
11.73 |
19 |
4910 |
卖出 |
| 09:55:21 |
11.72 |
3 |
4913 |
卖出 |
| 09:55:27 |
11.71 |
3 |
4916 |
卖出 |
| 09:55:45 |
11.7 |
1 |
4917 |
卖出 |
| 09:55:57 |
11.7 |
24 |
4941 |
卖出 |
| 09:56:09 |
11.7 |
3 |
4944 |
卖出 |
| 09:56:12 |
11.7 |
3 |
4947 |
卖出 |
| 09:56:15 |
11.7 |
2 |
4949 |
卖出 |
| 09:56:18 |
11.7 |
3 |
4952 |
卖出 |
| 09:56:21 |
11.7 |
5 |
4957 |
卖出 |
| 09:56:24 |
11.69 |
154 |
5111 |
卖出 |
| 09:56:27 |
11.69 |
7 |
5118 |
卖出 |
| 09:56:30 |
11.68 |
5 |
5123 |
卖出 |
| 09:56:33 |
11.68 |
8 |
5131 |
买入 |
| 09:56:36 |
11.69 |
10 |
5141 |
买入 |