和仁科技[300550]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.75 |
5 |
5 |
集合竞价 |
| 09:17:27 |
11 |
292 |
292 |
集合竞价 |
| 09:17:45 |
11.75 |
5 |
5 |
集合竞价 |
| 09:18:12 |
12.87 |
449 |
449 |
集合竞价 |
| 09:18:30 |
11.75 |
5 |
5 |
集合竞价 |
| 09:21:06 |
11.7 |
10 |
10 |
集合竞价 |
| 09:25:03 |
11.7 |
11 |
21 |
买入 |
| 09:30:03 |
11.61 |
44 |
65 |
卖出 |
| 09:30:06 |
11.69 |
5 |
70 |
买入 |
| 09:30:09 |
11.67 |
8 |
78 |
卖出 |
| 09:30:12 |
11.69 |
29 |
107 |
买入 |
| 09:30:15 |
11.68 |
2 |
109 |
买入 |
| 09:30:18 |
11.7 |
65 |
174 |
买入 |
| 09:30:21 |
11.75 |
9 |
183 |
买入 |
| 09:30:24 |
11.73 |
7 |
190 |
卖出 |
| 09:30:27 |
11.75 |
37 |
227 |
买入 |
| 09:30:30 |
11.76 |
5 |
232 |
买入 |
| 09:30:33 |
11.76 |
1 |
233 |
卖出 |
| 09:30:36 |
11.76 |
10 |
243 |
买入 |
| 09:30:39 |
11.75 |
2 |
245 |
买入 |
| 09:30:42 |
11.75 |
3 |
248 |
卖出 |
| 09:30:45 |
11.76 |
3 |
251 |
卖出 |
| 09:30:51 |
11.76 |
7 |
258 |
卖出 |
| 09:30:54 |
11.76 |
3 |
261 |
卖出 |
| 09:30:57 |
11.76 |
5 |
266 |
卖出 |
| 09:31:00 |
11.79 |
5 |
271 |
买入 |
| 09:31:03 |
11.76 |
6 |
277 |
卖出 |
| 09:31:06 |
11.76 |
5 |
282 |
卖出 |
| 09:31:09 |
11.76 |
7 |
289 |
卖出 |
| 09:31:12 |
11.76 |
14 |
303 |
卖出 |
| 09:31:15 |
11.75 |
37 |
340 |
卖出 |
| 09:31:18 |
11.76 |
45 |
385 |
买入 |
| 09:31:21 |
11.76 |
3 |
388 |
卖出 |
| 09:31:24 |
11.79 |
13 |
401 |
买入 |
| 09:31:27 |
11.82 |
6 |
407 |
买入 |
| 09:31:30 |
11.82 |
6 |
413 |
买入 |
| 09:31:33 |
11.8 |
1 |
414 |
卖出 |
| 09:31:36 |
11.82 |
2 |
416 |
买入 |
| 09:31:39 |
11.8 |
3 |
419 |
卖出 |
| 09:31:42 |
11.8 |
5 |
424 |
卖出 |
| 09:31:48 |
11.8 |
3 |
427 |
卖出 |
| 09:31:51 |
11.82 |
4 |
431 |
买入 |
| 09:31:54 |
11.82 |
7 |
438 |
买入 |
| 09:31:57 |
11.82 |
7 |
445 |
买入 |
| 09:32:03 |
11.84 |
4 |
449 |
买入 |
| 09:32:06 |
11.84 |
19 |
468 |
买入 |
| 09:32:09 |
11.86 |
12 |
480 |
买入 |
| 09:32:12 |
11.86 |
1 |
481 |
卖出 |
| 09:32:15 |
11.88 |
1 |
482 |
买入 |
| 09:32:27 |
11.87 |
5 |
487 |
卖出 |
| 09:32:30 |
11.91 |
206 |
693 |
买入 |
| 09:32:33 |
11.9 |
7 |
700 |
卖出 |
| 09:32:39 |
11.88 |
3 |
703 |
卖出 |
| 09:32:42 |
11.86 |
14 |
717 |
卖出 |
| 09:32:45 |
11.9 |
5 |
722 |
买入 |
| 09:32:48 |
11.88 |
1 |
723 |
卖出 |
| 09:32:51 |
11.88 |
2 |
725 |
卖出 |
| 09:32:54 |
11.88 |
9 |
734 |
卖出 |
| 09:32:57 |
11.88 |
3 |
737 |
卖出 |
| 09:33:00 |
11.88 |
3 |
740 |
卖出 |
| 09:33:03 |
11.87 |
12 |
752 |
卖出 |
| 09:33:06 |
11.87 |
2 |
754 |
卖出 |
| 09:33:09 |
11.87 |
20 |
774 |
买入 |
| 09:33:12 |
11.88 |
3 |
777 |
买入 |
| 09:33:15 |
11.9 |
26 |
803 |
买入 |
| 09:33:18 |
11.88 |
32 |
835 |
卖出 |
| 09:33:21 |
11.89 |
4 |
839 |
卖出 |
| 09:33:24 |
11.9 |
2 |
841 |
买入 |
| 09:33:27 |
11.9 |
48 |
889 |
买入 |
| 09:33:30 |
11.9 |
3 |
892 |
买入 |
| 09:33:36 |
11.89 |
164 |
1056 |
卖出 |
| 09:33:39 |
11.91 |
2 |
1058 |
买入 |
| 09:33:42 |
11.93 |
190 |
1248 |
买入 |
| 09:33:45 |
11.92 |
1 |
1249 |
卖出 |
| 09:33:48 |
11.92 |
10 |
1259 |
卖出 |
| 09:33:51 |
11.88 |
8 |
1267 |
卖出 |
| 09:33:57 |
11.89 |
1 |
1268 |
卖出 |
| 09:34:00 |
11.9 |
29 |
1297 |
买入 |
| 09:34:06 |
11.89 |
2 |
1299 |
买入 |
| 09:34:09 |
11.88 |
12 |
1311 |
卖出 |
| 09:34:12 |
11.9 |
8 |
1319 |
买入 |
| 09:34:21 |
11.89 |
10 |
1329 |
卖出 |
| 09:34:24 |
11.89 |
26 |
1355 |
卖出 |
| 09:34:27 |
11.89 |
23 |
1378 |
买入 |
| 09:34:30 |
11.88 |
3 |
1381 |
卖出 |
| 09:34:33 |
11.88 |
21 |
1402 |
卖出 |
| 09:34:39 |
11.88 |
6 |
1408 |
卖出 |
| 09:34:45 |
11.86 |
1 |
1409 |
卖出 |
| 09:34:51 |
11.86 |
10 |
1419 |
卖出 |
| 09:34:54 |
11.86 |
1 |
1420 |
卖出 |
| 09:34:57 |
11.88 |
10 |
1430 |
买入 |
| 09:35:03 |
11.86 |
1 |
1431 |
卖出 |
| 09:35:06 |
11.86 |
1 |
1432 |
卖出 |
| 09:35:09 |
11.86 |
1 |
1433 |
卖出 |
| 09:35:15 |
11.88 |
33 |
1466 |
买入 |
| 09:35:21 |
11.85 |
2 |
1468 |
卖出 |
| 09:35:27 |
11.85 |
32 |
1500 |
卖出 |
| 09:35:30 |
11.85 |
2 |
1502 |
卖出 |
| 09:35:33 |
11.85 |
1 |
1503 |
卖出 |
| 09:35:36 |
11.85 |
26 |
1529 |
卖出 |
| 09:35:39 |
11.86 |
43 |
1572 |
买入 |
| 09:35:45 |
11.85 |
2 |
1574 |
买入 |
| 09:35:54 |
11.85 |
4 |
1578 |
买入 |
| 09:35:57 |
11.83 |
85 |
1663 |
卖出 |
| 09:36:03 |
11.8 |
55 |
1718 |
卖出 |
| 09:36:12 |
11.85 |
8 |
1726 |
买入 |
| 09:36:15 |
11.87 |
102 |
1828 |
买入 |
| 09:36:24 |
11.88 |
1 |
1829 |
买入 |
| 09:36:27 |
11.88 |
1 |
1830 |
卖出 |
| 09:36:42 |
11.87 |
2 |
1832 |
买入 |
| 09:36:54 |
11.87 |
2 |
1834 |
卖出 |
| 09:37:09 |
11.87 |
22 |
1856 |
买入 |
| 09:37:12 |
11.88 |
2 |
1858 |
买入 |
| 09:37:15 |
11.87 |
10 |
1868 |
卖出 |
| 09:37:24 |
11.88 |
29 |
1897 |
买入 |
| 09:37:36 |
11.88 |
1 |
1898 |
卖出 |
| 09:37:45 |
11.88 |
2 |
1900 |
卖出 |
| 09:38:00 |
11.89 |
12 |
1912 |
买入 |
| 09:38:03 |
11.88 |
10 |
1922 |
卖出 |
| 09:38:06 |
11.88 |
4 |
1926 |
买入 |
| 09:38:09 |
11.88 |
2 |
1928 |
买入 |
| 09:38:15 |
11.89 |
129 |
2057 |
买入 |
| 09:38:21 |
11.9 |
3 |
2060 |
买入 |
| 09:39:03 |
11.89 |
2 |
2062 |
卖出 |
| 09:39:15 |
11.89 |
4 |
2066 |
卖出 |
| 09:39:24 |
11.88 |
1 |
2067 |
卖出 |
| 09:39:27 |
11.88 |
1 |
2068 |
卖出 |
| 09:39:33 |
11.87 |
47 |
2115 |
卖出 |
| 09:39:36 |
11.89 |
10 |
2125 |
买入 |
| 09:39:39 |
11.88 |
116 |
2241 |
卖出 |
| 09:39:42 |
11.88 |
16 |
2257 |
买入 |
| 09:39:45 |
11.87 |
1 |
2258 |
卖出 |
| 09:39:51 |
11.88 |
1 |
2259 |
买入 |
| 09:39:54 |
11.87 |
21 |
2280 |
卖出 |
| 09:39:57 |
11.87 |
10 |
2290 |
买入 |
| 09:40:03 |
11.86 |
1 |
2291 |
卖出 |
| 09:40:06 |
11.85 |
41 |
2332 |
卖出 |
| 09:40:09 |
11.85 |
1 |
2333 |
买入 |
| 09:40:15 |
11.86 |
1 |
2334 |
买入 |
| 09:40:21 |
11.82 |
30 |
2364 |
卖出 |
| 09:40:24 |
11.85 |
1 |
2365 |
买入 |
| 09:40:27 |
11.86 |
1 |
2366 |
买入 |
| 09:40:42 |
11.83 |
5 |
2371 |
卖出 |
| 09:40:54 |
11.8 |
50 |
2421 |
卖出 |
| 09:41:03 |
11.8 |
3 |
2424 |
卖出 |
| 09:41:09 |
11.8 |
2 |
2426 |
卖出 |
| 09:41:21 |
11.79 |
9 |
2435 |
买入 |
| 09:41:24 |
11.8 |
3 |
2438 |
买入 |
| 09:41:48 |
11.8 |
6 |
2444 |
卖出 |
| 09:41:51 |
11.81 |
2 |
2446 |
买入 |
| 09:41:54 |
11.81 |
112 |
2558 |
买入 |
| 09:41:57 |
11.81 |
1 |
2559 |
买入 |
| 09:42:00 |
11.81 |
8 |
2567 |
买入 |
| 09:42:03 |
11.81 |
4 |
2571 |
卖出 |
| 09:42:06 |
11.82 |
1 |
2572 |
买入 |
| 09:42:18 |
11.82 |
1 |
2573 |
卖出 |
| 09:42:21 |
11.83 |
10 |
2583 |
买入 |
| 09:42:27 |
11.82 |
1 |
2584 |
卖出 |
| 09:42:30 |
11.82 |
3 |
2587 |
卖出 |
| 09:42:33 |
11.82 |
3 |
2590 |
卖出 |
| 09:42:36 |
11.83 |
1 |
2591 |
买入 |
| 09:42:45 |
11.83 |
1 |
2592 |
买入 |
| 09:42:57 |
11.84 |
20 |
2612 |
买入 |
| 09:43:03 |
11.82 |
4 |
2616 |
卖出 |
| 09:43:09 |
11.83 |
1 |
2617 |
买入 |
| 09:43:15 |
11.83 |
5 |
2622 |
买入 |
| 09:43:21 |
11.83 |
8 |
2630 |
买入 |
| 09:43:33 |
11.84 |
5 |
2635 |
买入 |
| 09:43:45 |
11.84 |
5 |
2640 |
买入 |
| 09:43:54 |
11.83 |
2 |
2642 |
卖出 |
| 09:43:57 |
11.83 |
20 |
2662 |
卖出 |
| 09:44:03 |
11.82 |
1 |
2663 |
卖出 |
| 09:44:09 |
11.83 |
1 |
2664 |
买入 |
| 09:44:12 |
11.82 |
36 |
2700 |
卖出 |
| 09:44:15 |
11.82 |
11 |
2711 |
卖出 |
| 09:44:18 |
11.82 |
20 |
2731 |
买入 |
| 09:44:21 |
11.82 |
2 |
2733 |
买入 |
| 09:44:24 |
11.81 |
10 |
2743 |
卖出 |
| 09:44:30 |
11.82 |
1 |
2744 |
买入 |
| 09:44:33 |
11.81 |
11 |
2755 |
卖出 |
| 09:44:36 |
11.81 |
20 |
2775 |
买入 |
| 09:44:39 |
11.84 |
115 |
2890 |
买入 |
| 09:44:54 |
11.85 |
86 |
2976 |
买入 |
| 09:44:57 |
11.85 |
1 |
2977 |
买入 |
| 09:45:00 |
11.85 |
3 |
2980 |
买入 |
| 09:45:09 |
11.86 |
1 |
2981 |
买入 |
| 09:45:12 |
11.86 |
4 |
2985 |
买入 |
| 09:45:15 |
11.86 |
33 |
3018 |
买入 |
| 09:45:21 |
11.87 |
42 |
3060 |
买入 |
| 09:45:24 |
11.87 |
22 |
3082 |
买入 |
| 09:45:27 |
11.87 |
1 |
3083 |
买入 |
| 09:45:39 |
11.89 |
39 |
3122 |
买入 |
| 09:45:42 |
11.89 |
27 |
3149 |
买入 |
| 09:46:00 |
11.9 |
82 |
3231 |
买入 |
| 09:46:03 |
11.9 |
1 |
3232 |
买入 |
| 09:46:06 |
11.9 |
1 |
3233 |
买入 |
| 09:46:09 |
11.9 |
35 |
3268 |
买入 |
| 09:46:12 |
11.9 |
23 |
3291 |
买入 |
| 09:46:15 |
11.9 |
5 |
3296 |
买入 |
| 09:46:18 |
11.9 |
1 |
3297 |
买入 |
| 09:46:27 |
11.91 |
106 |
3403 |
买入 |
| 09:46:30 |
11.91 |
6 |
3409 |
买入 |
| 09:46:33 |
11.91 |
2 |
3411 |
买入 |
| 09:46:36 |
11.91 |
1 |
3412 |
买入 |
| 09:46:39 |
11.91 |
9 |
3421 |
买入 |
| 09:46:51 |
11.91 |
26 |
3447 |
买入 |
| 09:46:54 |
11.91 |
25 |
3472 |
买入 |
| 09:47:06 |
11.92 |
2 |
3474 |
买入 |
| 09:47:09 |
11.92 |
14 |
3488 |
卖出 |
| 09:47:21 |
11.92 |
22 |
3510 |
卖出 |
| 09:47:24 |
11.92 |
1 |
3511 |
卖出 |
| 09:47:36 |
11.92 |
3 |
3514 |
卖出 |
| 09:47:39 |
11.92 |
5 |
3519 |
卖出 |
| 09:47:54 |
11.91 |
20 |
3539 |
卖出 |
| 09:48:00 |
11.91 |
20 |
3559 |
卖出 |
| 09:48:03 |
11.91 |
31 |
3590 |
卖出 |
| 09:48:09 |
11.91 |
19 |
3609 |
卖出 |
| 09:48:15 |
11.9 |
33 |
3642 |
卖出 |
| 09:48:18 |
11.9 |
34 |
3676 |
卖出 |
| 09:48:24 |
11.91 |
5 |
3681 |
买入 |
| 09:48:30 |
11.91 |
30 |
3711 |
卖出 |
| 09:48:39 |
11.91 |
5 |
3716 |
卖出 |
| 09:48:45 |
11.92 |
32 |
3748 |
买入 |
| 09:48:48 |
11.91 |
85 |
3833 |
卖出 |
| 09:48:54 |
11.9 |
185 |
4018 |
卖出 |
| 09:49:09 |
11.88 |
1 |
4019 |
卖出 |
| 09:49:33 |
11.89 |
3 |
4022 |
买入 |
| 09:49:36 |
11.89 |
5 |
4027 |
卖出 |
| 09:49:45 |
11.9 |
47 |
4074 |
买入 |
| 09:49:57 |
11.9 |
18 |
4092 |
买入 |
| 09:50:09 |
11.89 |
5 |
4097 |
卖出 |
| 09:50:12 |
11.89 |
8 |
4105 |
卖出 |
| 09:50:15 |
11.9 |
1 |
4106 |
买入 |
| 09:50:18 |
11.89 |
1 |
4107 |
卖出 |
| 09:50:21 |
11.89 |
1 |
4108 |
卖出 |
| 09:50:30 |
11.89 |
20 |
4128 |
买入 |
| 09:50:33 |
11.89 |
5 |
4133 |
卖出 |
| 09:50:45 |
11.89 |
1 |
4134 |
卖出 |
| 09:50:48 |
11.89 |
5 |
4139 |
卖出 |
| 09:50:51 |
11.89 |
4 |
4143 |
卖出 |
| 09:50:57 |
11.89 |
4 |
4147 |
卖出 |
| 09:51:00 |
11.89 |
2 |
4149 |
卖出 |
| 09:51:06 |
11.89 |
1 |
4150 |
卖出 |
| 09:51:12 |
11.89 |
8 |
4158 |
买入 |
| 09:51:15 |
11.89 |
2 |
4160 |
买入 |
| 09:51:18 |
11.88 |
1 |
4161 |
卖出 |
| 09:51:21 |
11.89 |
14 |
4175 |
买入 |
| 09:51:24 |
11.88 |
8 |
4183 |
卖出 |
| 09:51:27 |
11.91 |
369 |
4552 |
买入 |
| 09:51:30 |
11.91 |
64 |
4616 |
买入 |
| 09:51:33 |
11.91 |
4 |
4620 |
卖出 |
| 09:51:39 |
11.92 |
2 |
4622 |
买入 |
| 09:51:42 |
11.93 |
40 |
4662 |
买入 |
| 09:51:48 |
11.93 |
22 |
4684 |
买入 |
| 09:51:51 |
11.91 |
27 |
4711 |
卖出 |
| 09:51:54 |
11.93 |
6 |
4717 |
买入 |
| 09:51:57 |
11.93 |
1 |
4718 |
卖出 |
| 09:52:06 |
11.93 |
7 |
4725 |
卖出 |
| 09:52:09 |
11.93 |
2 |
4727 |
买入 |
| 09:52:12 |
11.93 |
1 |
4728 |
买入 |
| 09:52:27 |
11.93 |
2 |
4730 |
卖出 |
| 09:52:36 |
11.94 |
17 |
4747 |
买入 |
| 09:52:39 |
11.94 |
13 |
4760 |
卖出 |
| 09:52:42 |
11.94 |
48 |
4808 |
卖出 |
| 09:52:45 |
11.94 |
3 |
4811 |
卖出 |
| 09:52:48 |
11.94 |
1 |
4812 |
卖出 |
| 09:53:12 |
11.95 |
1 |
4813 |
买入 |
| 09:53:15 |
11.94 |
12 |
4825 |
卖出 |
| 09:53:18 |
11.94 |
22 |
4847 |
卖出 |
| 09:53:21 |
11.94 |
5 |
4852 |
卖出 |
| 09:53:24 |
11.96 |
113 |
4965 |
买入 |
| 09:53:27 |
11.96 |
1 |
4966 |
卖出 |
| 09:53:30 |
11.96 |
5 |
4971 |
卖出 |
| 09:53:39 |
11.98 |
10 |
4981 |
买入 |
| 09:53:42 |
11.96 |
4 |
4985 |
卖出 |
| 09:53:57 |
11.96 |
1 |
4986 |
卖出 |
| 09:54:09 |
11.94 |
106 |
5092 |
卖出 |
| 09:54:12 |
11.94 |
14 |
5106 |
卖出 |
| 09:54:27 |
11.97 |
30 |
5136 |
买入 |
| 09:54:36 |
11.97 |
8 |
5144 |
卖出 |
| 09:54:42 |
11.97 |
2 |
5146 |
买入 |
| 09:55:06 |
11.97 |
19 |
5165 |
买入 |
| 09:55:12 |
11.96 |
20 |
5185 |
卖出 |
| 09:55:15 |
11.95 |
1 |
5186 |
卖出 |
| 09:55:21 |
11.95 |
1 |
5187 |
卖出 |
| 09:55:24 |
11.97 |
45 |
5232 |
买入 |
| 09:55:27 |
11.97 |
5 |
5237 |
卖出 |
| 09:55:30 |
11.97 |
4 |
5241 |
卖出 |
| 09:55:36 |
11.97 |
5 |
5246 |
卖出 |
| 09:55:42 |
11.98 |
72 |
5318 |
买入 |
| 09:55:45 |
11.98 |
17 |
5335 |
买入 |
| 09:55:48 |
11.98 |
2 |
5337 |
卖出 |
| 09:55:51 |
11.98 |
4 |
5341 |
买入 |
| 09:55:54 |
11.98 |
1 |
5342 |
买入 |
| 09:56:18 |
11.98 |
15 |
5357 |
买入 |
| 09:56:33 |
12 |
185 |
5542 |
买入 |
| 09:56:39 |
12 |
3 |
5545 |
买入 |
| 09:56:42 |
11.99 |
2 |
5547 |
卖出 |
| 09:56:45 |
11.99 |
3 |
5550 |
卖出 |
| 09:56:48 |
12 |
7 |
5557 |
买入 |