佳发教育[300559]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
8.9 |
62 |
62 |
集合竞价 |
| 09:16:51 |
8.83 |
102 |
102 |
集合竞价 |
| 09:19:24 |
9.05 |
0 |
0 |
集合竞价 |
| 09:22:00 |
8.95 |
62 |
62 |
集合竞价 |
| 09:25:00 |
8.96 |
184 |
184 |
集合竞价 |
| 09:25:03 |
9 |
334 |
518 |
卖出 |
| 09:30:03 |
8.99 |
68 |
586 |
卖出 |
| 09:30:06 |
8.97 |
101 |
687 |
卖出 |
| 09:30:09 |
9 |
10 |
697 |
买入 |
| 09:30:12 |
9.04 |
115 |
812 |
买入 |
| 09:30:15 |
9.05 |
200 |
1012 |
买入 |
| 09:30:18 |
9 |
1 |
1013 |
卖出 |
| 09:30:21 |
9 |
20 |
1033 |
卖出 |
| 09:30:24 |
8.99 |
201 |
1234 |
卖出 |
| 09:30:27 |
9.05 |
460 |
1694 |
买入 |
| 09:30:30 |
9.05 |
23 |
1717 |
卖出 |
| 09:30:36 |
9.08 |
46 |
1763 |
买入 |
| 09:30:39 |
9.09 |
169 |
1932 |
买入 |
| 09:30:42 |
9.1 |
25 |
1957 |
买入 |
| 09:30:45 |
9.1 |
6 |
1963 |
买入 |
| 09:30:48 |
9.1 |
40 |
2003 |
卖出 |
| 09:30:54 |
9.11 |
201 |
2204 |
买入 |
| 09:30:57 |
9.1 |
9 |
2213 |
卖出 |
| 09:31:00 |
9.1 |
30 |
2243 |
买入 |
| 09:31:03 |
9.1 |
23 |
2266 |
买入 |
| 09:31:06 |
9.13 |
238 |
2504 |
买入 |
| 09:31:09 |
9.15 |
126 |
2630 |
买入 |
| 09:31:12 |
9.16 |
138 |
2768 |
买入 |
| 09:31:15 |
9.17 |
61 |
2829 |
买入 |
| 09:31:18 |
9.17 |
17 |
2846 |
卖出 |
| 09:31:21 |
9.17 |
39 |
2885 |
卖出 |
| 09:31:24 |
9.16 |
20 |
2905 |
卖出 |
| 09:31:27 |
9.15 |
19 |
2924 |
卖出 |
| 09:31:30 |
9.15 |
50 |
2974 |
买入 |
| 09:31:39 |
9.15 |
3 |
2977 |
买入 |
| 09:31:42 |
9.13 |
10 |
2987 |
卖出 |
| 09:31:45 |
9.13 |
19 |
3006 |
买入 |
| 09:31:48 |
9.14 |
10 |
3016 |
买入 |
| 09:31:51 |
9.1 |
65 |
3081 |
卖出 |
| 09:31:54 |
9.1 |
12 |
3093 |
买入 |
| 09:31:57 |
9.13 |
60 |
3153 |
买入 |
| 09:32:09 |
9.11 |
3 |
3156 |
卖出 |
| 09:32:12 |
9.11 |
204 |
3360 |
买入 |
| 09:32:15 |
9.11 |
72 |
3432 |
买入 |
| 09:32:18 |
9.12 |
3 |
3435 |
卖出 |
| 09:32:21 |
9.12 |
4 |
3439 |
卖出 |
| 09:32:24 |
9.11 |
3 |
3442 |
卖出 |
| 09:32:27 |
9.1 |
99 |
3541 |
卖出 |
| 09:32:30 |
9.11 |
70 |
3611 |
买入 |
| 09:32:39 |
9.12 |
500 |
4111 |
买入 |
| 09:32:42 |
9.13 |
407 |
4518 |
买入 |
| 09:32:45 |
9.15 |
91 |
4609 |
买入 |
| 09:32:48 |
9.14 |
6 |
4615 |
卖出 |
| 09:32:51 |
9.15 |
41 |
4656 |
买入 |
| 09:32:54 |
9.15 |
179 |
4835 |
买入 |
| 09:32:57 |
9.15 |
28 |
4863 |
买入 |
| 09:33:00 |
9.16 |
9 |
4872 |
买入 |
| 09:33:03 |
9.16 |
52 |
4924 |
买入 |
| 09:33:06 |
9.17 |
194 |
5118 |
买入 |
| 09:33:09 |
9.18 |
83 |
5201 |
买入 |
| 09:33:12 |
9.19 |
51 |
5252 |
买入 |
| 09:33:15 |
9.19 |
98 |
5350 |
买入 |
| 09:33:18 |
9.18 |
5 |
5355 |
卖出 |
| 09:33:21 |
9.19 |
142 |
5497 |
买入 |
| 09:33:24 |
9.2 |
168 |
5665 |
买入 |
| 09:33:30 |
9.17 |
83 |
5748 |
卖出 |
| 09:33:33 |
9.18 |
124 |
5872 |
买入 |
| 09:33:36 |
9.15 |
4 |
5876 |
卖出 |
| 09:33:39 |
9.16 |
10 |
5886 |
买入 |
| 09:33:42 |
9.17 |
35 |
5921 |
买入 |
| 09:33:45 |
9.17 |
11 |
5932 |
买入 |
| 09:33:48 |
9.17 |
144 |
6076 |
买入 |
| 09:34:03 |
9.17 |
5 |
6081 |
买入 |
| 09:34:09 |
9.15 |
81 |
6162 |
卖出 |
| 09:34:12 |
9.16 |
11 |
6173 |
买入 |
| 09:34:15 |
9.17 |
200 |
6373 |
买入 |
| 09:34:18 |
9.17 |
8 |
6381 |
卖出 |
| 09:34:21 |
9.17 |
23 |
6404 |
卖出 |
| 09:34:24 |
9.17 |
1 |
6405 |
卖出 |
| 09:34:27 |
9.17 |
1 |
6406 |
卖出 |
| 09:34:30 |
9.17 |
33 |
6439 |
卖出 |
| 09:34:33 |
9.16 |
68 |
6507 |
卖出 |
| 09:34:39 |
9.15 |
27 |
6534 |
卖出 |
| 09:34:48 |
9.11 |
50 |
6584 |
卖出 |
| 09:34:51 |
9.15 |
4 |
6588 |
买入 |
| 09:34:57 |
9.15 |
11 |
6599 |
买入 |
| 09:35:06 |
9.1 |
24 |
6623 |
卖出 |
| 09:35:09 |
9.1 |
27 |
6650 |
卖出 |
| 09:35:12 |
9.09 |
1 |
6651 |
卖出 |
| 09:35:18 |
9.09 |
1 |
6652 |
卖出 |
| 09:35:24 |
9.1 |
92 |
6744 |
买入 |
| 09:35:27 |
9.1 |
13 |
6757 |
卖出 |
| 09:35:36 |
9.1 |
100 |
6857 |
买入 |
| 09:35:39 |
9.08 |
24 |
6881 |
卖出 |
| 09:35:42 |
9.08 |
2 |
6883 |
卖出 |
| 09:35:45 |
9.08 |
2 |
6885 |
卖出 |
| 09:35:48 |
9.08 |
12 |
6897 |
卖出 |
| 09:35:51 |
9.08 |
16 |
6913 |
卖出 |
| 09:35:57 |
9.08 |
5 |
6918 |
买入 |
| 09:36:00 |
9.08 |
50 |
6968 |
买入 |
| 09:36:24 |
9.08 |
5 |
6973 |
卖出 |
| 09:36:27 |
9.1 |
1 |
6974 |
买入 |
| 09:36:33 |
9.1 |
2 |
6976 |
买入 |
| 09:36:36 |
9.09 |
15 |
6991 |
卖出 |
| 09:36:39 |
9.09 |
6 |
6997 |
买入 |
| 09:36:42 |
9.09 |
1 |
6998 |
卖出 |
| 09:36:45 |
9.09 |
13 |
7011 |
卖出 |
| 09:36:48 |
9.12 |
113 |
7124 |
买入 |
| 09:36:51 |
9.11 |
2 |
7126 |
卖出 |
| 09:36:54 |
9.13 |
2 |
7128 |
买入 |
| 09:36:57 |
9.13 |
2 |
7130 |
买入 |
| 09:37:00 |
9.11 |
40 |
7170 |
卖出 |
| 09:37:06 |
9.15 |
300 |
7470 |
买入 |
| 09:37:09 |
9.12 |
5 |
7475 |
卖出 |
| 09:37:12 |
9.16 |
53 |
7528 |
买入 |
| 09:37:15 |
9.17 |
29 |
7557 |
买入 |
| 09:37:18 |
9.17 |
26 |
7583 |
买入 |
| 09:37:21 |
9.17 |
29 |
7612 |
买入 |
| 09:37:24 |
9.17 |
2 |
7614 |
买入 |
| 09:37:33 |
9.16 |
10 |
7624 |
卖出 |
| 09:37:36 |
9.17 |
11 |
7635 |
买入 |
| 09:37:45 |
9.17 |
2 |
7637 |
卖出 |
| 09:37:48 |
9.17 |
71 |
7708 |
卖出 |
| 09:37:51 |
9.17 |
439 |
8147 |
买入 |
| 09:37:54 |
9.17 |
79 |
8226 |
卖出 |
| 09:37:57 |
9.18 |
59 |
8285 |
买入 |
| 09:38:00 |
9.18 |
17 |
8302 |
买入 |
| 09:38:03 |
9.2 |
238 |
8540 |
买入 |
| 09:38:06 |
9.19 |
286 |
8826 |
卖出 |
| 09:38:09 |
9.28 |
829 |
9655 |
买入 |
| 09:38:12 |
9.29 |
24 |
9679 |
买入 |
| 09:38:15 |
9.3 |
6 |
9685 |
买入 |
| 09:38:18 |
9.28 |
6 |
9691 |
卖出 |
| 09:38:21 |
9.27 |
264 |
9955 |
卖出 |
| 09:38:24 |
9.27 |
4 |
9959 |
买入 |
| 09:38:27 |
9.22 |
30 |
9989 |
卖出 |
| 09:38:30 |
9.25 |
14 |
10003 |
买入 |
| 09:38:33 |
9.29 |
264 |
10267 |
买入 |
| 09:38:39 |
9.27 |
103 |
10370 |
买入 |
| 09:38:42 |
9.23 |
5 |
10375 |
卖出 |
| 09:38:45 |
9.23 |
4 |
10379 |
卖出 |
| 09:38:48 |
9.23 |
16 |
10395 |
卖出 |
| 09:38:51 |
9.25 |
43 |
10438 |
买入 |
| 09:38:54 |
9.25 |
369 |
10807 |
买入 |
| 09:38:57 |
9.29 |
244 |
11051 |
买入 |
| 09:39:00 |
9.3 |
31 |
11082 |
买入 |
| 09:39:03 |
9.3 |
35 |
11117 |
买入 |
| 09:39:06 |
9.29 |
140 |
11257 |
卖出 |
| 09:39:09 |
9.3 |
89 |
11346 |
买入 |
| 09:39:12 |
9.31 |
52 |
11398 |
买入 |
| 09:39:15 |
9.29 |
534 |
11932 |
卖出 |
| 09:39:18 |
9.31 |
215 |
12147 |
买入 |
| 09:39:21 |
9.3 |
110 |
12257 |
卖出 |
| 09:39:24 |
9.3 |
49 |
12306 |
卖出 |
| 09:39:30 |
9.3 |
255 |
12561 |
买入 |
| 09:39:33 |
9.31 |
555 |
13116 |
买入 |
| 09:39:36 |
9.36 |
247 |
13363 |
买入 |
| 09:39:39 |
9.31 |
18 |
13381 |
卖出 |
| 09:39:45 |
9.32 |
4 |
13385 |
卖出 |
| 09:39:48 |
9.3 |
60 |
13445 |
卖出 |
| 09:39:51 |
9.33 |
122 |
13567 |
买入 |
| 09:39:54 |
9.31 |
6 |
13573 |
卖出 |
| 09:39:57 |
9.31 |
33 |
13606 |
卖出 |
| 09:40:00 |
9.31 |
8 |
13614 |
卖出 |
| 09:40:03 |
9.3 |
187 |
13801 |
卖出 |
| 09:40:06 |
9.3 |
13 |
13814 |
买入 |
| 09:40:09 |
9.27 |
37 |
13851 |
卖出 |
| 09:40:12 |
9.26 |
211 |
14062 |
卖出 |
| 09:40:15 |
9.29 |
113 |
14175 |
买入 |
| 09:40:18 |
9.24 |
6 |
14181 |
卖出 |
| 09:40:21 |
9.24 |
153 |
14334 |
买入 |
| 09:40:24 |
9.24 |
4 |
14338 |
买入 |
| 09:40:27 |
9.25 |
10 |
14348 |
买入 |
| 09:40:30 |
9.23 |
92 |
14440 |
卖出 |
| 09:40:36 |
9.23 |
14 |
14454 |
买入 |
| 09:40:39 |
9.23 |
30 |
14484 |
买入 |
| 09:40:45 |
9.22 |
17 |
14501 |
卖出 |
| 09:40:51 |
9.22 |
35 |
14536 |
卖出 |
| 09:40:54 |
9.2 |
101 |
14637 |
卖出 |
| 09:40:57 |
9.21 |
36 |
14673 |
买入 |
| 09:41:00 |
9.21 |
112 |
14785 |
买入 |
| 09:41:03 |
9.22 |
10 |
14795 |
买入 |
| 09:41:06 |
9.22 |
37 |
14832 |
买入 |
| 09:41:09 |
9.23 |
18 |
14850 |
买入 |
| 09:41:12 |
9.22 |
62 |
14912 |
卖出 |
| 09:41:15 |
9.22 |
7 |
14919 |
卖出 |
| 09:41:18 |
9.22 |
45 |
14964 |
卖出 |
| 09:41:21 |
9.22 |
141 |
15105 |
卖出 |
| 09:41:24 |
9.21 |
26 |
15131 |
卖出 |
| 09:41:27 |
9.22 |
46 |
15177 |
买入 |
| 09:41:30 |
9.22 |
14 |
15191 |
买入 |
| 09:41:36 |
9.22 |
62 |
15253 |
买入 |
| 09:41:39 |
9.22 |
2 |
15255 |
卖出 |
| 09:41:42 |
9.2 |
302 |
15557 |
卖出 |
| 09:41:45 |
9.19 |
63 |
15620 |
卖出 |
| 09:41:48 |
9.18 |
38 |
15658 |
卖出 |
| 09:42:00 |
9.18 |
51 |
15709 |
卖出 |
| 09:42:06 |
9.17 |
35 |
15744 |
卖出 |
| 09:42:15 |
9.17 |
14 |
15758 |
卖出 |
| 09:42:18 |
9.17 |
27 |
15785 |
卖出 |
| 09:42:21 |
9.16 |
100 |
15885 |
卖出 |
| 09:42:27 |
9.16 |
45 |
15930 |
卖出 |
| 09:42:30 |
9.16 |
28 |
15958 |
卖出 |
| 09:42:33 |
9.17 |
1 |
15959 |
卖出 |
| 09:42:36 |
9.18 |
445 |
16404 |
买入 |
| 09:42:48 |
9.16 |
2 |
16406 |
买入 |
| 09:42:54 |
9.19 |
12 |
16418 |
买入 |
| 09:42:57 |
9.16 |
72 |
16490 |
卖出 |
| 09:43:06 |
9.16 |
2 |
16492 |
卖出 |
| 09:43:09 |
9.19 |
20 |
16512 |
买入 |
| 09:43:15 |
9.19 |
55 |
16567 |
卖出 |
| 09:43:18 |
9.19 |
12 |
16579 |
卖出 |
| 09:43:21 |
9.2 |
21 |
16600 |
买入 |
| 09:43:24 |
9.19 |
2 |
16602 |
卖出 |
| 09:43:30 |
9.22 |
20 |
16622 |
买入 |
| 09:43:36 |
9.22 |
18 |
16640 |
买入 |
| 09:43:45 |
9.22 |
20 |
16660 |
买入 |
| 09:43:51 |
9.22 |
5 |
16665 |
卖出 |
| 09:43:54 |
9.23 |
7 |
16672 |
买入 |
| 09:43:57 |
9.23 |
29 |
16701 |
买入 |
| 09:44:06 |
9.22 |
73 |
16774 |
卖出 |
| 09:44:09 |
9.21 |
35 |
16809 |
卖出 |
| 09:44:12 |
9.21 |
2 |
16811 |
卖出 |
| 09:44:18 |
9.24 |
135 |
16946 |
买入 |
| 09:44:21 |
9.23 |
1 |
16947 |
卖出 |
| 09:44:24 |
9.23 |
4 |
16951 |
买入 |
| 09:44:33 |
9.21 |
72 |
17023 |
卖出 |
| 09:44:36 |
9.21 |
1 |
17024 |
卖出 |
| 09:44:39 |
9.21 |
78 |
17102 |
卖出 |
| 09:44:42 |
9.21 |
97 |
17199 |
卖出 |
| 09:45:00 |
9.19 |
1 |
17200 |
卖出 |
| 09:45:03 |
9.19 |
2 |
17202 |
卖出 |
| 09:45:06 |
9.19 |
4 |
17206 |
卖出 |
| 09:45:09 |
9.19 |
3 |
17209 |
卖出 |
| 09:45:12 |
9.19 |
61 |
17270 |
卖出 |
| 09:45:15 |
9.19 |
17 |
17287 |
卖出 |
| 09:45:18 |
9.2 |
15 |
17302 |
买入 |
| 09:45:21 |
9.21 |
6 |
17308 |
买入 |
| 09:45:24 |
9.2 |
5 |
17313 |
卖出 |
| 09:45:33 |
9.2 |
3 |
17316 |
卖出 |
| 09:45:36 |
9.2 |
2 |
17318 |
卖出 |
| 09:45:45 |
9.2 |
33 |
17351 |
买入 |
| 09:45:48 |
9.2 |
10 |
17361 |
买入 |
| 09:45:51 |
9.2 |
2 |
17363 |
买入 |
| 09:45:57 |
9.18 |
138 |
17501 |
卖出 |
| 09:46:00 |
9.18 |
62 |
17563 |
买入 |
| 09:46:03 |
9.18 |
1 |
17564 |
卖出 |
| 09:46:15 |
9.18 |
2 |
17566 |
卖出 |
| 09:46:18 |
9.19 |
5 |
17571 |
买入 |
| 09:46:21 |
9.17 |
2 |
17573 |
卖出 |
| 09:46:24 |
9.19 |
3 |
17576 |
买入 |
| 09:46:30 |
9.21 |
96 |
17672 |
买入 |
| 09:46:33 |
9.21 |
21 |
17693 |
买入 |
| 09:46:36 |
9.23 |
24 |
17717 |
买入 |
| 09:46:39 |
9.23 |
18 |
17735 |
买入 |
| 09:46:42 |
9.23 |
19 |
17754 |
卖出 |
| 09:46:48 |
9.23 |
43 |
17797 |
买入 |
| 09:46:51 |
9.23 |
7 |
17804 |
买入 |
| 09:46:54 |
9.23 |
27 |
17831 |
买入 |
| 09:46:57 |
9.23 |
13 |
17844 |
买入 |
| 09:47:03 |
9.22 |
67 |
17911 |
卖出 |
| 09:47:06 |
9.22 |
4 |
17915 |
买入 |
| 09:47:09 |
9.22 |
4 |
17919 |
买入 |
| 09:47:45 |
9.21 |
12 |
17931 |
卖出 |
| 09:47:48 |
9.21 |
4 |
17935 |
买入 |
| 09:47:51 |
9.21 |
3 |
17938 |
卖出 |
| 09:47:54 |
9.21 |
15 |
17953 |
卖出 |
| 09:48:06 |
9.21 |
5 |
17958 |
买入 |
| 09:48:09 |
9.21 |
4 |
17962 |
买入 |
| 09:48:18 |
9.21 |
7 |
17969 |
买入 |
| 09:48:21 |
9.22 |
179 |
18148 |
买入 |
| 09:48:24 |
9.24 |
98 |
18246 |
买入 |
| 09:48:27 |
9.24 |
1 |
18247 |
买入 |
| 09:48:30 |
9.24 |
76 |
18323 |
买入 |
| 09:48:33 |
9.25 |
17 |
18340 |
买入 |
| 09:48:36 |
9.25 |
28 |
18368 |
买入 |
| 09:48:39 |
9.25 |
13 |
18381 |
卖出 |
| 09:48:42 |
9.25 |
5 |
18386 |
卖出 |
| 09:48:45 |
9.25 |
2 |
18388 |
卖出 |
| 09:48:48 |
9.26 |
3 |
18391 |
卖出 |
| 09:48:51 |
9.26 |
4 |
18395 |
卖出 |
| 09:48:57 |
9.27 |
57 |
18452 |
买入 |
| 09:49:00 |
9.25 |
65 |
18517 |
卖出 |
| 09:49:03 |
9.25 |
1 |
18518 |
买入 |
| 09:49:06 |
9.25 |
13 |
18531 |
买入 |
| 09:49:12 |
9.28 |
71 |
18602 |
买入 |
| 09:49:15 |
9.24 |
5 |
18607 |
卖出 |
| 09:49:18 |
9.24 |
8 |
18615 |
买入 |
| 09:49:24 |
9.24 |
7 |
18622 |
买入 |
| 09:49:30 |
9.23 |
3 |
18625 |
卖出 |
| 09:49:33 |
9.23 |
1 |
18626 |
卖出 |
| 09:49:39 |
9.27 |
72 |
18698 |
买入 |
| 09:49:42 |
9.23 |
1 |
18699 |
卖出 |
| 09:49:45 |
9.23 |
5 |
18704 |
卖出 |
| 09:49:51 |
9.23 |
28 |
18732 |
卖出 |
| 09:50:06 |
9.27 |
52 |
18784 |
买入 |
| 09:50:09 |
9.27 |
8 |
18792 |
卖出 |
| 09:50:12 |
9.24 |
5 |
18797 |
卖出 |
| 09:50:15 |
9.24 |
21 |
18818 |
卖出 |
| 09:50:18 |
9.26 |
1 |
18819 |
卖出 |