佳发教育[300559]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.55 |
3 |
3 |
集合竞价 |
| 09:19:24 |
9.5 |
7 |
7 |
集合竞价 |
| 09:20:39 |
9.46 |
12 |
12 |
集合竞价 |
| 09:21:42 |
9.38 |
73 |
73 |
集合竞价 |
| 09:25:00 |
9.44 |
227 |
227 |
集合竞价 |
| 09:25:03 |
9.44 |
227 |
454 |
卖出 |
| 09:30:03 |
9.44 |
288 |
742 |
卖出 |
| 09:30:06 |
9.43 |
233 |
975 |
卖出 |
| 09:30:09 |
9.43 |
35 |
1010 |
卖出 |
| 09:30:12 |
9.44 |
29 |
1039 |
买入 |
| 09:30:15 |
9.44 |
197 |
1236 |
买入 |
| 09:30:18 |
9.44 |
5 |
1241 |
买入 |
| 09:30:21 |
9.43 |
120 |
1361 |
卖出 |
| 09:30:24 |
9.43 |
60 |
1421 |
买入 |
| 09:30:27 |
9.41 |
6 |
1427 |
卖出 |
| 09:30:30 |
9.42 |
7 |
1434 |
买入 |
| 09:30:33 |
9.41 |
15 |
1449 |
卖出 |
| 09:30:36 |
9.4 |
35 |
1484 |
卖出 |
| 09:30:39 |
9.4 |
5 |
1489 |
卖出 |
| 09:30:42 |
9.42 |
81 |
1570 |
买入 |
| 09:30:45 |
9.42 |
57 |
1627 |
买入 |
| 09:30:48 |
9.41 |
59 |
1686 |
卖出 |
| 09:30:51 |
9.39 |
39 |
1725 |
卖出 |
| 09:30:54 |
9.39 |
9 |
1734 |
卖出 |
| 09:30:57 |
9.39 |
270 |
2004 |
卖出 |
| 09:31:00 |
9.38 |
31 |
2035 |
卖出 |
| 09:31:03 |
9.38 |
146 |
2181 |
卖出 |
| 09:31:06 |
9.38 |
141 |
2322 |
买入 |
| 09:31:09 |
9.37 |
1 |
2323 |
买入 |
| 09:31:15 |
9.35 |
59 |
2382 |
卖出 |
| 09:31:18 |
9.34 |
16 |
2398 |
卖出 |
| 09:31:21 |
9.35 |
67 |
2465 |
买入 |
| 09:31:27 |
9.34 |
108 |
2573 |
卖出 |
| 09:31:30 |
9.34 |
34 |
2607 |
买入 |
| 09:31:33 |
9.33 |
47 |
2654 |
卖出 |
| 09:31:36 |
9.33 |
94 |
2748 |
买入 |
| 09:31:39 |
9.32 |
16 |
2764 |
卖出 |
| 09:31:42 |
9.31 |
392 |
3156 |
卖出 |
| 09:31:45 |
9.32 |
56 |
3212 |
买入 |
| 09:31:48 |
9.31 |
56 |
3268 |
卖出 |
| 09:31:51 |
9.31 |
98 |
3366 |
卖出 |
| 09:31:54 |
9.32 |
84 |
3450 |
买入 |
| 09:31:57 |
9.33 |
133 |
3583 |
买入 |
| 09:32:00 |
9.34 |
26 |
3609 |
买入 |
| 09:32:03 |
9.33 |
2 |
3611 |
卖出 |
| 09:32:06 |
9.33 |
7 |
3618 |
卖出 |
| 09:32:09 |
9.35 |
53 |
3671 |
买入 |
| 09:32:12 |
9.34 |
35 |
3706 |
卖出 |
| 09:32:15 |
9.37 |
14 |
3720 |
买入 |
| 09:32:18 |
9.35 |
16 |
3736 |
卖出 |
| 09:32:21 |
9.35 |
5 |
3741 |
卖出 |
| 09:32:24 |
9.35 |
4 |
3745 |
卖出 |
| 09:32:27 |
9.35 |
31 |
3776 |
卖出 |
| 09:32:30 |
9.37 |
6 |
3782 |
买入 |
| 09:32:33 |
9.37 |
2 |
3784 |
买入 |
| 09:32:36 |
9.38 |
100 |
3884 |
买入 |
| 09:32:42 |
9.37 |
30 |
3914 |
卖出 |
| 09:32:45 |
9.37 |
119 |
4033 |
卖出 |
| 09:32:48 |
9.37 |
28 |
4061 |
卖出 |
| 09:32:54 |
9.37 |
33 |
4094 |
卖出 |
| 09:32:57 |
9.37 |
5 |
4099 |
买入 |
| 09:33:00 |
9.37 |
13 |
4112 |
买入 |
| 09:33:03 |
9.37 |
8 |
4120 |
卖出 |
| 09:33:06 |
9.38 |
2 |
4122 |
买入 |
| 09:33:09 |
9.37 |
75 |
4197 |
卖出 |
| 09:33:12 |
9.36 |
12 |
4209 |
卖出 |
| 09:33:15 |
9.36 |
31 |
4240 |
卖出 |
| 09:33:18 |
9.37 |
39 |
4279 |
买入 |
| 09:33:21 |
9.37 |
37 |
4316 |
买入 |
| 09:33:24 |
9.36 |
1 |
4317 |
卖出 |
| 09:33:27 |
9.36 |
1 |
4318 |
卖出 |
| 09:33:30 |
9.37 |
2 |
4320 |
买入 |
| 09:33:33 |
9.37 |
33 |
4353 |
买入 |
| 09:33:36 |
9.36 |
31 |
4384 |
卖出 |
| 09:33:39 |
9.36 |
57 |
4441 |
卖出 |
| 09:33:45 |
9.36 |
90 |
4531 |
买入 |
| 09:33:48 |
9.36 |
130 |
4661 |
买入 |
| 09:33:51 |
9.36 |
30 |
4691 |
买入 |
| 09:33:54 |
9.36 |
3 |
4694 |
买入 |
| 09:33:57 |
9.37 |
55 |
4749 |
买入 |
| 09:34:00 |
9.37 |
56 |
4805 |
买入 |
| 09:34:03 |
9.37 |
275 |
5080 |
买入 |
| 09:34:06 |
9.37 |
100 |
5180 |
买入 |
| 09:34:09 |
9.38 |
321 |
5501 |
买入 |
| 09:34:12 |
9.41 |
22 |
5523 |
买入 |
| 09:34:15 |
9.4 |
783 |
6306 |
卖出 |
| 09:34:18 |
9.4 |
7 |
6313 |
买入 |
| 09:34:21 |
9.4 |
2 |
6315 |
买入 |
| 09:34:24 |
9.39 |
2 |
6317 |
卖出 |
| 09:34:27 |
9.39 |
70 |
6387 |
卖出 |
| 09:34:30 |
9.4 |
1 |
6388 |
买入 |
| 09:34:33 |
9.38 |
105 |
6493 |
卖出 |
| 09:34:39 |
9.39 |
1 |
6494 |
买入 |
| 09:34:42 |
9.37 |
69 |
6563 |
卖出 |
| 09:34:48 |
9.35 |
1 |
6564 |
卖出 |
| 09:34:51 |
9.37 |
1 |
6565 |
买入 |
| 09:34:54 |
9.37 |
9 |
6574 |
买入 |
| 09:34:57 |
9.35 |
2 |
6576 |
卖出 |
| 09:35:00 |
9.34 |
58 |
6634 |
卖出 |
| 09:35:03 |
9.33 |
29 |
6663 |
卖出 |
| 09:35:06 |
9.35 |
150 |
6813 |
买入 |
| 09:35:09 |
9.33 |
76 |
6889 |
卖出 |
| 09:35:12 |
9.32 |
184 |
7073 |
卖出 |
| 09:35:15 |
9.31 |
105 |
7178 |
卖出 |
| 09:35:18 |
9.32 |
6 |
7184 |
买入 |
| 09:35:21 |
9.31 |
2 |
7186 |
卖出 |
| 09:35:24 |
9.31 |
14 |
7200 |
卖出 |
| 09:35:27 |
9.31 |
54 |
7254 |
卖出 |
| 09:35:30 |
9.31 |
78 |
7332 |
卖出 |
| 09:35:33 |
9.31 |
32 |
7364 |
卖出 |
| 09:35:36 |
9.31 |
24 |
7388 |
卖出 |
| 09:35:39 |
9.31 |
1 |
7389 |
卖出 |
| 09:35:42 |
9.3 |
390 |
7779 |
卖出 |
| 09:35:45 |
9.3 |
35 |
7814 |
买入 |
| 09:35:48 |
9.3 |
30 |
7844 |
买入 |
| 09:35:54 |
9.3 |
634 |
8478 |
买入 |
| 09:35:57 |
9.3 |
65 |
8543 |
卖出 |
| 09:36:00 |
9.3 |
2 |
8545 |
卖出 |
| 09:36:03 |
9.31 |
195 |
8740 |
买入 |
| 09:36:06 |
9.31 |
340 |
9080 |
买入 |
| 09:36:09 |
9.33 |
509 |
9589 |
买入 |
| 09:36:12 |
9.34 |
26 |
9615 |
卖出 |
| 09:36:15 |
9.34 |
12 |
9627 |
买入 |
| 09:36:18 |
9.34 |
13 |
9640 |
买入 |
| 09:36:21 |
9.34 |
7 |
9647 |
卖出 |
| 09:36:24 |
9.35 |
59 |
9706 |
买入 |
| 09:36:27 |
9.33 |
4 |
9710 |
卖出 |
| 09:36:30 |
9.35 |
9 |
9719 |
买入 |
| 09:36:33 |
9.34 |
8 |
9727 |
卖出 |
| 09:36:36 |
9.34 |
5 |
9732 |
卖出 |
| 09:36:45 |
9.35 |
11 |
9743 |
买入 |
| 09:36:48 |
9.35 |
4 |
9747 |
卖出 |
| 09:36:51 |
9.34 |
40 |
9787 |
卖出 |
| 09:36:54 |
9.34 |
23 |
9810 |
买入 |
| 09:36:57 |
9.34 |
62 |
9872 |
买入 |
| 09:37:00 |
9.34 |
2 |
9874 |
卖出 |
| 09:37:03 |
9.33 |
15 |
9889 |
卖出 |
| 09:37:09 |
9.34 |
28 |
9917 |
卖出 |
| 09:37:12 |
9.34 |
4 |
9921 |
卖出 |
| 09:37:18 |
9.34 |
45 |
9966 |
卖出 |
| 09:37:21 |
9.33 |
76 |
10042 |
卖出 |
| 09:37:24 |
9.34 |
56 |
10098 |
卖出 |
| 09:37:27 |
9.35 |
49 |
10147 |
买入 |
| 09:37:30 |
9.35 |
4 |
10151 |
卖出 |
| 09:37:36 |
9.35 |
2 |
10153 |
卖出 |
| 09:37:42 |
9.33 |
98 |
10251 |
卖出 |
| 09:37:45 |
9.35 |
8 |
10259 |
买入 |
| 09:37:48 |
9.35 |
19 |
10278 |
卖出 |
| 09:37:51 |
9.35 |
1 |
10279 |
卖出 |
| 09:37:54 |
9.35 |
10 |
10289 |
卖出 |
| 09:37:57 |
9.35 |
6 |
10295 |
卖出 |
| 09:38:03 |
9.33 |
2 |
10297 |
卖出 |
| 09:38:06 |
9.36 |
55 |
10352 |
买入 |
| 09:38:09 |
9.35 |
53 |
10405 |
卖出 |
| 09:38:12 |
9.35 |
7 |
10412 |
买入 |
| 09:38:15 |
9.35 |
13 |
10425 |
卖出 |
| 09:38:18 |
9.35 |
3 |
10428 |
卖出 |
| 09:38:21 |
9.35 |
9 |
10437 |
卖出 |
| 09:38:30 |
9.33 |
2 |
10439 |
卖出 |
| 09:38:33 |
9.33 |
67 |
10506 |
卖出 |
| 09:38:36 |
9.33 |
1 |
10507 |
买入 |
| 09:38:42 |
9.33 |
982 |
11489 |
卖出 |
| 09:38:45 |
9.33 |
7 |
11496 |
买入 |
| 09:38:48 |
9.32 |
20 |
11516 |
卖出 |
| 09:38:54 |
9.33 |
13 |
11529 |
买入 |
| 09:38:57 |
9.33 |
1 |
11530 |
卖出 |
| 09:39:00 |
9.32 |
7 |
11537 |
卖出 |
| 09:39:03 |
9.3 |
1 |
11538 |
卖出 |
| 09:39:06 |
9.3 |
1 |
11539 |
卖出 |
| 09:39:09 |
9.34 |
94 |
11633 |
买入 |
| 09:39:12 |
9.34 |
159 |
11792 |
买入 |
| 09:39:15 |
9.32 |
26 |
11818 |
卖出 |
| 09:39:18 |
9.35 |
51 |
11869 |
买入 |
| 09:39:21 |
9.35 |
24 |
11893 |
买入 |
| 09:39:24 |
9.35 |
25 |
11918 |
买入 |
| 09:39:27 |
9.35 |
86 |
12004 |
买入 |
| 09:39:30 |
9.35 |
7 |
12011 |
卖出 |
| 09:39:36 |
9.35 |
14 |
12025 |
卖出 |
| 09:39:39 |
9.35 |
102 |
12127 |
买入 |
| 09:39:45 |
9.37 |
13 |
12140 |
买入 |
| 09:39:48 |
9.37 |
16 |
12156 |
买入 |
| 09:39:51 |
9.37 |
9 |
12165 |
卖出 |
| 09:39:54 |
9.37 |
7 |
12172 |
卖出 |
| 09:39:57 |
9.37 |
23 |
12195 |
卖出 |
| 09:40:06 |
9.37 |
12 |
12207 |
卖出 |
| 09:40:09 |
9.37 |
27 |
12234 |
卖出 |
| 09:40:12 |
9.37 |
75 |
12309 |
买入 |
| 09:40:15 |
9.37 |
36 |
12345 |
卖出 |
| 09:40:18 |
9.37 |
24 |
12369 |
卖出 |
| 09:40:27 |
9.37 |
4 |
12373 |
卖出 |
| 09:40:36 |
9.37 |
1 |
12374 |
卖出 |
| 09:40:42 |
9.38 |
136 |
12510 |
买入 |
| 09:40:45 |
9.37 |
15 |
12525 |
卖出 |
| 09:40:51 |
9.37 |
23 |
12548 |
卖出 |
| 09:40:54 |
9.35 |
5 |
12553 |
卖出 |
| 09:41:03 |
9.35 |
1 |
12554 |
卖出 |
| 09:41:06 |
9.35 |
61 |
12615 |
卖出 |
| 09:41:12 |
9.35 |
5 |
12620 |
卖出 |
| 09:41:15 |
9.35 |
10 |
12630 |
卖出 |
| 09:41:18 |
9.35 |
12 |
12642 |
卖出 |
| 09:41:21 |
9.35 |
11 |
12653 |
卖出 |
| 09:41:27 |
9.35 |
2 |
12655 |
卖出 |
| 09:41:33 |
9.35 |
1 |
12656 |
卖出 |
| 09:41:36 |
9.35 |
20 |
12676 |
卖出 |
| 09:41:39 |
9.36 |
148 |
12824 |
买入 |
| 09:41:42 |
9.36 |
7 |
12831 |
买入 |
| 09:41:45 |
9.36 |
1 |
12832 |
卖出 |
| 09:41:48 |
9.36 |
107 |
12939 |
买入 |
| 09:41:51 |
9.37 |
8 |
12947 |
买入 |
| 09:41:54 |
9.37 |
41 |
12988 |
买入 |
| 09:42:00 |
9.37 |
13 |
13001 |
买入 |
| 09:42:06 |
9.39 |
109 |
13110 |
买入 |
| 09:42:09 |
9.4 |
21 |
13131 |
买入 |
| 09:42:12 |
9.4 |
8 |
13139 |
买入 |
| 09:42:15 |
9.38 |
149 |
13288 |
卖出 |
| 09:42:18 |
9.41 |
8 |
13296 |
买入 |
| 09:42:24 |
9.41 |
1 |
13297 |
买入 |
| 09:42:27 |
9.41 |
24 |
13321 |
买入 |
| 09:42:33 |
9.41 |
236 |
13557 |
卖出 |
| 09:42:42 |
9.35 |
180 |
13737 |
卖出 |
| 09:42:45 |
9.4 |
56 |
13793 |
买入 |
| 09:42:51 |
9.4 |
2 |
13795 |
买入 |
| 09:42:54 |
9.4 |
10 |
13805 |
买入 |
| 09:43:03 |
9.34 |
210 |
14015 |
卖出 |
| 09:43:09 |
9.37 |
24 |
14039 |
买入 |
| 09:43:12 |
9.3 |
314 |
14353 |
卖出 |
| 09:43:18 |
9.34 |
19 |
14372 |
买入 |
| 09:43:24 |
9.35 |
97 |
14469 |
买入 |
| 09:43:27 |
9.35 |
2 |
14471 |
卖出 |
| 09:43:42 |
9.36 |
320 |
14791 |
买入 |
| 09:43:48 |
9.36 |
10 |
14801 |
买入 |
| 09:43:54 |
9.36 |
39 |
14840 |
买入 |
| 09:43:57 |
9.36 |
10 |
14850 |
买入 |
| 09:44:00 |
9.36 |
23 |
14873 |
买入 |
| 09:44:06 |
9.35 |
8 |
14881 |
卖出 |
| 09:44:09 |
9.36 |
27 |
14908 |
买入 |
| 09:44:12 |
9.36 |
4 |
14912 |
卖出 |
| 09:44:15 |
9.36 |
3 |
14915 |
卖出 |
| 09:44:18 |
9.36 |
17 |
14932 |
卖出 |
| 09:44:21 |
9.32 |
200 |
15132 |
卖出 |
| 09:44:33 |
9.37 |
3 |
15135 |
买入 |
| 09:44:36 |
9.39 |
188 |
15323 |
买入 |
| 09:44:39 |
9.38 |
34 |
15357 |
卖出 |
| 09:44:54 |
9.39 |
4 |
15361 |
买入 |
| 09:45:09 |
9.4 |
3 |
15364 |
买入 |
| 09:45:12 |
9.42 |
122 |
15486 |
买入 |
| 09:45:15 |
9.42 |
22 |
15508 |
买入 |
| 09:45:18 |
9.42 |
22 |
15530 |
买入 |
| 09:45:21 |
9.42 |
221 |
15751 |
买入 |
| 09:45:30 |
9.36 |
148 |
15899 |
卖出 |
| 09:45:33 |
9.35 |
2 |
15901 |
卖出 |
| 09:45:39 |
9.34 |
300 |
16201 |
卖出 |
| 09:45:42 |
9.35 |
2 |
16203 |
买入 |
| 09:45:45 |
9.35 |
5 |
16208 |
卖出 |
| 09:45:54 |
9.35 |
29 |
16237 |
卖出 |
| 09:46:09 |
9.36 |
3 |
16240 |
卖出 |
| 09:46:12 |
9.37 |
200 |
16440 |
买入 |
| 09:46:15 |
9.37 |
1 |
16441 |
买入 |
| 09:46:18 |
9.37 |
1 |
16442 |
卖出 |
| 09:46:36 |
9.37 |
3 |
16445 |
卖出 |
| 09:46:39 |
9.4 |
147 |
16592 |
买入 |
| 09:46:42 |
9.4 |
30 |
16622 |
买入 |
| 09:46:45 |
9.39 |
23 |
16645 |
卖出 |
| 09:46:48 |
9.38 |
42 |
16687 |
卖出 |
| 09:46:51 |
9.38 |
1 |
16688 |
买入 |
| 09:46:54 |
9.38 |
1 |
16689 |
买入 |
| 09:47:09 |
9.38 |
10 |
16699 |
卖出 |
| 09:47:15 |
9.39 |
2 |
16701 |
卖出 |
| 09:47:21 |
9.39 |
8 |
16709 |
卖出 |
| 09:47:33 |
9.38 |
11 |
16720 |
卖出 |
| 09:47:39 |
9.39 |
2 |
16722 |
卖出 |
| 09:48:03 |
9.38 |
21 |
16743 |
卖出 |
| 09:48:06 |
9.38 |
4 |
16747 |
卖出 |
| 09:48:12 |
9.38 |
105 |
16852 |
卖出 |
| 09:48:18 |
9.39 |
1 |
16853 |
买入 |
| 09:48:21 |
9.38 |
5 |
16858 |
卖出 |
| 09:48:24 |
9.38 |
2 |
16860 |
卖出 |
| 09:48:42 |
9.38 |
6 |
16866 |
卖出 |
| 09:48:54 |
9.38 |
51 |
16917 |
卖出 |
| 09:48:57 |
9.38 |
24 |
16941 |
卖出 |
| 09:49:00 |
9.38 |
6 |
16947 |
买入 |
| 09:49:06 |
9.38 |
1 |
16948 |
买入 |
| 09:49:12 |
9.37 |
30 |
16978 |
卖出 |
| 09:49:21 |
9.38 |
15 |
16993 |
买入 |
| 09:49:24 |
9.37 |
9 |
17002 |
卖出 |
| 09:49:27 |
9.37 |
14 |
17016 |
卖出 |
| 09:49:36 |
9.38 |
7 |
17023 |
买入 |
| 09:49:45 |
9.38 |
79 |
17102 |
买入 |
| 09:50:09 |
9.38 |
2 |
17104 |
卖出 |
| 09:50:24 |
9.37 |
8 |
17112 |
卖出 |
| 09:50:27 |
9.37 |
1 |
17113 |
卖出 |
| 09:50:30 |
9.37 |
1 |
17114 |
卖出 |
| 09:50:33 |
9.37 |
4 |
17118 |
卖出 |
| 09:50:36 |
9.37 |
16 |
17134 |
卖出 |
| 09:50:39 |
9.37 |
1 |
17135 |
卖出 |
| 09:50:42 |
9.37 |
247 |
17382 |
卖出 |
| 09:50:45 |
9.37 |
63 |
17445 |
买入 |
| 09:50:48 |
9.37 |
23 |
17468 |
买入 |
| 09:50:51 |
9.37 |
59 |
17527 |
买入 |
| 09:50:54 |
9.37 |
25 |
17552 |
买入 |