太辰光[300570]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:42 |
16.2 |
4 |
4 |
集合竞价 |
| 09:20:21 |
16.18 |
4 |
4 |
集合竞价 |
| 09:21:51 |
16.2 |
17 |
17 |
集合竞价 |
| 09:23:12 |
16.18 |
34 |
34 |
集合竞价 |
| 09:23:30 |
16.19 |
43 |
43 |
集合竞价 |
| 09:25:03 |
16.19 |
147 |
190 |
卖出 |
| 09:30:03 |
16.23 |
50 |
240 |
买入 |
| 09:30:06 |
16.21 |
41 |
281 |
卖出 |
| 09:30:09 |
16.23 |
10 |
291 |
买入 |
| 09:30:12 |
16.23 |
112 |
403 |
卖出 |
| 09:30:15 |
16.28 |
18 |
421 |
买入 |
| 09:30:18 |
16.3 |
72 |
493 |
买入 |
| 09:30:21 |
16.32 |
58 |
551 |
买入 |
| 09:30:24 |
16.38 |
21 |
572 |
买入 |
| 09:30:27 |
16.39 |
40 |
612 |
买入 |
| 09:30:30 |
16.33 |
30 |
642 |
卖出 |
| 09:30:33 |
16.37 |
4 |
646 |
买入 |
| 09:30:36 |
16.37 |
22 |
668 |
买入 |
| 09:30:39 |
16.36 |
19 |
687 |
卖出 |
| 09:30:42 |
16.36 |
23 |
710 |
卖出 |
| 09:30:45 |
16.35 |
48 |
758 |
卖出 |
| 09:30:48 |
16.32 |
7 |
765 |
卖出 |
| 09:30:51 |
16.31 |
32 |
797 |
买入 |
| 09:30:54 |
16.32 |
2 |
799 |
买入 |
| 09:30:57 |
16.32 |
3 |
802 |
买入 |
| 09:31:00 |
16.32 |
6 |
808 |
买入 |
| 09:31:03 |
16.3 |
13 |
821 |
卖出 |
| 09:31:06 |
16.3 |
11 |
832 |
卖出 |
| 09:31:09 |
16.32 |
2 |
834 |
买入 |
| 09:31:12 |
16.31 |
12 |
846 |
卖出 |
| 09:31:15 |
16.34 |
66 |
912 |
买入 |
| 09:31:18 |
16.32 |
20 |
932 |
卖出 |
| 09:31:21 |
16.32 |
30 |
962 |
卖出 |
| 09:31:24 |
16.36 |
92 |
1054 |
买入 |
| 09:31:27 |
16.36 |
13 |
1067 |
卖出 |
| 09:31:30 |
16.37 |
34 |
1101 |
买入 |
| 09:31:33 |
16.37 |
21 |
1122 |
卖出 |
| 09:31:36 |
16.38 |
35 |
1157 |
买入 |
| 09:31:42 |
16.38 |
20 |
1177 |
买入 |
| 09:31:45 |
16.38 |
45 |
1222 |
买入 |
| 09:31:48 |
16.37 |
38 |
1260 |
卖出 |
| 09:31:51 |
16.4 |
230 |
1490 |
买入 |
| 09:31:54 |
16.39 |
74 |
1564 |
卖出 |
| 09:31:57 |
16.42 |
95 |
1659 |
买入 |
| 09:32:00 |
16.44 |
14 |
1673 |
买入 |
| 09:32:03 |
16.43 |
2 |
1675 |
卖出 |
| 09:32:06 |
16.45 |
31 |
1706 |
买入 |
| 09:32:09 |
16.48 |
121 |
1827 |
买入 |
| 09:32:12 |
16.49 |
48 |
1875 |
买入 |
| 09:32:15 |
16.48 |
71 |
1946 |
卖出 |
| 09:32:18 |
16.48 |
24 |
1970 |
买入 |
| 09:32:21 |
16.49 |
34 |
2004 |
买入 |
| 09:32:24 |
16.5 |
68 |
2072 |
买入 |
| 09:32:27 |
16.51 |
43 |
2115 |
买入 |
| 09:32:30 |
16.5 |
113 |
2228 |
卖出 |
| 09:32:33 |
16.53 |
11 |
2239 |
买入 |
| 09:32:36 |
16.51 |
28 |
2267 |
卖出 |
| 09:32:39 |
16.5 |
21 |
2288 |
卖出 |
| 09:32:42 |
16.49 |
57 |
2345 |
卖出 |
| 09:32:45 |
16.5 |
43 |
2388 |
买入 |
| 09:32:48 |
16.45 |
19 |
2407 |
卖出 |
| 09:32:51 |
16.48 |
59 |
2466 |
买入 |
| 09:32:54 |
16.49 |
48 |
2514 |
买入 |
| 09:32:57 |
16.46 |
30 |
2544 |
卖出 |
| 09:33:00 |
16.45 |
20 |
2564 |
卖出 |
| 09:33:03 |
16.48 |
19 |
2583 |
买入 |
| 09:33:06 |
16.49 |
10 |
2593 |
买入 |
| 09:33:09 |
16.5 |
59 |
2652 |
买入 |
| 09:33:12 |
16.53 |
78 |
2730 |
买入 |
| 09:33:15 |
16.54 |
45 |
2775 |
买入 |
| 09:33:18 |
16.55 |
82 |
2857 |
买入 |
| 09:33:21 |
16.55 |
56 |
2913 |
买入 |
| 09:33:24 |
16.55 |
142 |
3055 |
买入 |
| 09:33:27 |
16.56 |
92 |
3147 |
买入 |
| 09:33:30 |
16.56 |
71 |
3218 |
买入 |
| 09:33:33 |
16.57 |
32 |
3250 |
买入 |
| 09:33:36 |
16.56 |
105 |
3355 |
卖出 |
| 09:33:39 |
16.56 |
12 |
3367 |
卖出 |
| 09:33:42 |
16.57 |
11 |
3378 |
买入 |
| 09:33:45 |
16.56 |
15 |
3393 |
买入 |
| 09:33:48 |
16.56 |
17 |
3410 |
卖出 |
| 09:33:51 |
16.55 |
31 |
3441 |
卖出 |
| 09:33:54 |
16.54 |
13 |
3454 |
卖出 |
| 09:33:57 |
16.56 |
59 |
3513 |
买入 |
| 09:34:00 |
16.55 |
25 |
3538 |
买入 |
| 09:34:03 |
16.55 |
20 |
3558 |
买入 |
| 09:34:06 |
16.52 |
40 |
3598 |
卖出 |
| 09:34:09 |
16.55 |
121 |
3719 |
买入 |
| 09:34:12 |
16.52 |
26 |
3745 |
卖出 |
| 09:34:15 |
16.52 |
21 |
3766 |
卖出 |
| 09:34:18 |
16.51 |
154 |
3920 |
卖出 |
| 09:34:21 |
16.5 |
22 |
3942 |
卖出 |
| 09:34:24 |
16.55 |
618 |
4560 |
买入 |
| 09:34:27 |
16.52 |
111 |
4671 |
卖出 |
| 09:34:30 |
16.55 |
37 |
4708 |
买入 |
| 09:34:33 |
16.55 |
216 |
4924 |
买入 |
| 09:34:36 |
16.58 |
266 |
5190 |
买入 |
| 09:34:39 |
16.58 |
109 |
5299 |
买入 |
| 09:34:42 |
16.6 |
84 |
5383 |
买入 |
| 09:34:45 |
16.61 |
11 |
5394 |
买入 |
| 09:34:48 |
16.6 |
50 |
5444 |
卖出 |
| 09:34:54 |
16.58 |
38 |
5482 |
卖出 |
| 09:34:57 |
16.54 |
66 |
5548 |
卖出 |
| 09:35:00 |
16.6 |
48 |
5596 |
买入 |
| 09:35:03 |
16.56 |
9 |
5605 |
卖出 |
| 09:35:12 |
16.56 |
106 |
5711 |
卖出 |
| 09:35:15 |
16.54 |
78 |
5789 |
卖出 |
| 09:35:18 |
16.57 |
156 |
5945 |
买入 |
| 09:35:21 |
16.52 |
14 |
5959 |
卖出 |
| 09:35:24 |
16.55 |
31 |
5990 |
买入 |
| 09:35:27 |
16.51 |
1 |
5991 |
卖出 |
| 09:35:30 |
16.51 |
20 |
6011 |
卖出 |
| 09:35:33 |
16.51 |
28 |
6039 |
卖出 |
| 09:35:36 |
16.51 |
18 |
6057 |
买入 |
| 09:35:39 |
16.51 |
26 |
6083 |
卖出 |
| 09:35:42 |
16.5 |
121 |
6204 |
卖出 |
| 09:35:45 |
16.55 |
128 |
6332 |
买入 |
| 09:35:51 |
16.55 |
7 |
6339 |
买入 |
| 09:35:54 |
16.64 |
441 |
6780 |
买入 |
| 09:35:57 |
16.63 |
77 |
6857 |
卖出 |
| 09:36:03 |
16.63 |
3 |
6860 |
买入 |
| 09:36:06 |
16.63 |
52 |
6912 |
买入 |
| 09:36:09 |
16.63 |
21 |
6933 |
买入 |
| 09:36:12 |
16.63 |
28 |
6961 |
买入 |
| 09:36:15 |
16.63 |
33 |
6994 |
买入 |
| 09:36:18 |
16.64 |
43 |
7037 |
买入 |
| 09:36:24 |
16.57 |
15 |
7052 |
卖出 |
| 09:36:27 |
16.59 |
36 |
7088 |
买入 |
| 09:36:30 |
16.58 |
2 |
7090 |
卖出 |
| 09:36:33 |
16.6 |
5 |
7095 |
买入 |
| 09:36:36 |
16.6 |
13 |
7108 |
买入 |
| 09:36:39 |
16.59 |
33 |
7141 |
卖出 |
| 09:36:42 |
16.6 |
1 |
7142 |
买入 |
| 09:36:45 |
16.63 |
61 |
7203 |
买入 |
| 09:36:48 |
16.61 |
59 |
7262 |
卖出 |
| 09:36:51 |
16.62 |
24 |
7286 |
买入 |
| 09:36:54 |
16.61 |
74 |
7360 |
卖出 |
| 09:36:57 |
16.63 |
52 |
7412 |
买入 |
| 09:37:00 |
16.62 |
2 |
7414 |
买入 |
| 09:37:03 |
16.6 |
33 |
7447 |
卖出 |
| 09:37:06 |
16.6 |
48 |
7495 |
卖出 |
| 09:37:09 |
16.59 |
53 |
7548 |
卖出 |
| 09:37:12 |
16.6 |
6 |
7554 |
买入 |
| 09:37:15 |
16.57 |
34 |
7588 |
卖出 |
| 09:37:18 |
16.55 |
7 |
7595 |
卖出 |
| 09:37:21 |
16.55 |
1 |
7596 |
卖出 |
| 09:37:27 |
16.55 |
13 |
7609 |
卖出 |
| 09:37:30 |
16.56 |
32 |
7641 |
买入 |
| 09:37:33 |
16.55 |
21 |
7662 |
卖出 |
| 09:37:36 |
16.55 |
3 |
7665 |
买入 |
| 09:37:39 |
16.53 |
3 |
7668 |
卖出 |
| 09:37:42 |
16.53 |
6 |
7674 |
卖出 |
| 09:37:48 |
16.53 |
32 |
7706 |
卖出 |
| 09:37:51 |
16.55 |
21 |
7727 |
买入 |
| 09:37:54 |
16.53 |
15 |
7742 |
卖出 |
| 09:37:57 |
16.53 |
17 |
7759 |
买入 |
| 09:38:00 |
16.55 |
40 |
7799 |
买入 |
| 09:38:03 |
16.54 |
33 |
7832 |
卖出 |
| 09:38:06 |
16.55 |
41 |
7873 |
买入 |
| 09:38:09 |
16.55 |
9 |
7882 |
买入 |
| 09:38:12 |
16.53 |
9 |
7891 |
卖出 |
| 09:38:15 |
16.51 |
121 |
8012 |
卖出 |
| 09:38:18 |
16.49 |
83 |
8095 |
卖出 |
| 09:38:21 |
16.49 |
55 |
8150 |
卖出 |
| 09:38:24 |
16.48 |
120 |
8270 |
卖出 |
| 09:38:27 |
16.45 |
21 |
8291 |
卖出 |
| 09:38:30 |
16.46 |
12 |
8303 |
买入 |
| 09:38:33 |
16.41 |
15 |
8318 |
卖出 |
| 09:38:36 |
16.41 |
5 |
8323 |
卖出 |
| 09:38:39 |
16.4 |
34 |
8357 |
卖出 |
| 09:38:42 |
16.4 |
29 |
8386 |
卖出 |
| 09:38:45 |
16.4 |
24 |
8410 |
卖出 |
| 09:38:48 |
16.4 |
60 |
8470 |
买入 |
| 09:38:54 |
16.4 |
1 |
8471 |
买入 |
| 09:38:57 |
16.42 |
32 |
8503 |
买入 |
| 09:39:00 |
16.4 |
8 |
8511 |
卖出 |
| 09:39:03 |
16.44 |
41 |
8552 |
买入 |
| 09:39:06 |
16.41 |
1 |
8553 |
卖出 |
| 09:39:09 |
16.4 |
131 |
8684 |
卖出 |
| 09:39:12 |
16.38 |
56 |
8740 |
卖出 |
| 09:39:15 |
16.39 |
22 |
8762 |
买入 |
| 09:39:18 |
16.32 |
2 |
8764 |
卖出 |
| 09:39:24 |
16.38 |
32 |
8796 |
买入 |
| 09:39:27 |
16.36 |
21 |
8817 |
卖出 |
| 09:39:30 |
16.36 |
49 |
8866 |
卖出 |
| 09:39:33 |
16.33 |
3 |
8869 |
卖出 |
| 09:39:42 |
16.35 |
4 |
8873 |
买入 |
| 09:39:45 |
16.35 |
25 |
8898 |
买入 |
| 09:39:48 |
16.35 |
50 |
8948 |
买入 |
| 09:39:51 |
16.36 |
8 |
8956 |
买入 |
| 09:39:54 |
16.37 |
19 |
8975 |
买入 |
| 09:39:57 |
16.36 |
8 |
8983 |
卖出 |
| 09:40:00 |
16.36 |
10 |
8993 |
卖出 |
| 09:40:03 |
16.36 |
13 |
9006 |
卖出 |
| 09:40:06 |
16.37 |
4 |
9010 |
买入 |
| 09:40:12 |
16.39 |
1 |
9011 |
买入 |
| 09:40:15 |
16.39 |
3 |
9014 |
卖出 |
| 09:40:18 |
16.4 |
10 |
9024 |
买入 |
| 09:40:21 |
16.4 |
12 |
9036 |
买入 |
| 09:40:24 |
16.45 |
100 |
9136 |
买入 |
| 09:40:27 |
16.39 |
22 |
9158 |
卖出 |
| 09:40:30 |
16.41 |
5 |
9163 |
买入 |
| 09:40:33 |
16.4 |
17 |
9180 |
卖出 |
| 09:40:36 |
16.38 |
29 |
9209 |
卖出 |
| 09:40:39 |
16.4 |
20 |
9229 |
买入 |
| 09:40:42 |
16.4 |
5 |
9234 |
买入 |
| 09:40:45 |
16.37 |
48 |
9282 |
卖出 |
| 09:40:48 |
16.37 |
22 |
9304 |
卖出 |
| 09:40:51 |
16.38 |
21 |
9325 |
买入 |
| 09:40:54 |
16.39 |
129 |
9454 |
买入 |
| 09:40:57 |
16.4 |
113 |
9567 |
买入 |
| 09:41:00 |
16.4 |
6 |
9573 |
卖出 |
| 09:41:06 |
16.42 |
67 |
9640 |
买入 |
| 09:41:09 |
16.42 |
5 |
9645 |
卖出 |
| 09:41:12 |
16.42 |
11 |
9656 |
卖出 |
| 09:41:15 |
16.42 |
9 |
9665 |
卖出 |
| 09:41:18 |
16.42 |
13 |
9678 |
卖出 |
| 09:41:24 |
16.42 |
17 |
9695 |
买入 |
| 09:41:27 |
16.4 |
2 |
9697 |
卖出 |
| 09:41:30 |
16.4 |
4 |
9701 |
买入 |
| 09:41:42 |
16.4 |
4 |
9705 |
买入 |
| 09:41:45 |
16.38 |
69 |
9774 |
卖出 |
| 09:41:48 |
16.39 |
10 |
9784 |
买入 |
| 09:41:51 |
16.4 |
21 |
9805 |
买入 |
| 09:42:00 |
16.37 |
1 |
9806 |
卖出 |
| 09:42:03 |
16.4 |
79 |
9885 |
买入 |
| 09:42:06 |
16.38 |
11 |
9896 |
卖出 |
| 09:42:09 |
16.37 |
1 |
9897 |
卖出 |
| 09:42:12 |
16.36 |
18 |
9915 |
卖出 |
| 09:42:15 |
16.36 |
71 |
9986 |
卖出 |
| 09:42:18 |
16.36 |
4 |
9990 |
卖出 |
| 09:42:21 |
16.35 |
79 |
10069 |
卖出 |
| 09:42:24 |
16.35 |
23 |
10092 |
卖出 |
| 09:42:27 |
16.34 |
25 |
10117 |
卖出 |
| 09:42:30 |
16.33 |
53 |
10170 |
卖出 |
| 09:42:33 |
16.33 |
25 |
10195 |
卖出 |
| 09:42:36 |
16.31 |
122 |
10317 |
卖出 |
| 09:42:39 |
16.3 |
55 |
10372 |
卖出 |
| 09:42:45 |
16.29 |
3 |
10375 |
卖出 |
| 09:42:57 |
16.3 |
13 |
10388 |
买入 |
| 09:43:00 |
16.3 |
23 |
10411 |
买入 |
| 09:43:03 |
16.3 |
6 |
10417 |
买入 |
| 09:43:06 |
16.3 |
49 |
10466 |
卖出 |
| 09:43:09 |
16.3 |
5 |
10471 |
卖出 |
| 09:43:12 |
16.31 |
1 |
10472 |
买入 |
| 09:43:18 |
16.3 |
1 |
10473 |
卖出 |
| 09:43:24 |
16.29 |
29 |
10502 |
卖出 |
| 09:43:27 |
16.29 |
10 |
10512 |
买入 |
| 09:43:30 |
16.29 |
1 |
10513 |
买入 |
| 09:43:33 |
16.28 |
49 |
10562 |
卖出 |
| 09:43:36 |
16.29 |
10 |
10572 |
买入 |
| 09:43:39 |
16.28 |
3 |
10575 |
卖出 |
| 09:43:42 |
16.29 |
5 |
10580 |
买入 |
| 09:43:45 |
16.28 |
7 |
10587 |
卖出 |
| 09:43:51 |
16.28 |
35 |
10622 |
买入 |
| 09:43:54 |
16.29 |
9 |
10631 |
买入 |
| 09:43:57 |
16.29 |
7 |
10638 |
买入 |
| 09:44:00 |
16.3 |
13 |
10651 |
买入 |
| 09:44:06 |
16.29 |
12 |
10663 |
卖出 |
| 09:44:09 |
16.29 |
2 |
10665 |
卖出 |
| 09:44:12 |
16.29 |
9 |
10674 |
卖出 |
| 09:44:15 |
16.3 |
4 |
10678 |
买入 |
| 09:44:18 |
16.3 |
7 |
10685 |
卖出 |
| 09:44:21 |
16.3 |
5 |
10690 |
卖出 |
| 09:44:27 |
16.3 |
1 |
10691 |
买入 |
| 09:44:30 |
16.3 |
2 |
10693 |
卖出 |
| 09:44:33 |
16.3 |
3 |
10696 |
卖出 |
| 09:44:36 |
16.29 |
79 |
10775 |
卖出 |
| 09:44:39 |
16.28 |
5 |
10780 |
卖出 |
| 09:44:42 |
16.28 |
2 |
10782 |
卖出 |
| 09:44:45 |
16.29 |
5 |
10787 |
买入 |
| 09:44:48 |
16.3 |
43 |
10830 |
买入 |
| 09:45:03 |
16.31 |
4 |
10834 |
买入 |
| 09:45:06 |
16.3 |
72 |
10906 |
卖出 |
| 09:45:09 |
16.28 |
3 |
10909 |
卖出 |
| 09:45:12 |
16.29 |
51 |
10960 |
买入 |
| 09:45:15 |
16.29 |
30 |
10990 |
买入 |
| 09:45:21 |
16.28 |
12 |
11002 |
卖出 |
| 09:45:24 |
16.29 |
3 |
11005 |
买入 |
| 09:45:27 |
16.28 |
82 |
11087 |
卖出 |
| 09:45:30 |
16.28 |
12 |
11099 |
卖出 |
| 09:45:39 |
16.27 |
21 |
11120 |
卖出 |
| 09:45:45 |
16.27 |
3 |
11123 |
买入 |
| 09:45:51 |
16.27 |
6 |
11129 |
买入 |
| 09:45:57 |
16.27 |
45 |
11174 |
买入 |
| 09:46:09 |
16.28 |
65 |
11239 |
买入 |
| 09:46:12 |
16.28 |
19 |
11258 |
买入 |
| 09:46:15 |
16.27 |
6 |
11264 |
卖出 |
| 09:46:18 |
16.29 |
3 |
11267 |
买入 |
| 09:46:21 |
16.29 |
5 |
11272 |
买入 |
| 09:46:24 |
16.3 |
2 |
11274 |
买入 |
| 09:46:27 |
16.3 |
10 |
11284 |
买入 |
| 09:46:30 |
16.29 |
38 |
11322 |
卖出 |
| 09:46:36 |
16.3 |
49 |
11371 |
卖出 |
| 09:46:51 |
16.33 |
5 |
11376 |
买入 |
| 09:46:54 |
16.33 |
2 |
11378 |
买入 |
| 09:46:57 |
16.33 |
3 |
11381 |
买入 |
| 09:47:12 |
16.33 |
7 |
11388 |
买入 |
| 09:47:15 |
16.33 |
3 |
11391 |
卖出 |
| 09:47:27 |
16.33 |
10 |
11401 |
卖出 |