太辰光[300570]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.38 |
2 |
2 |
集合竞价 |
| 09:15:12 |
16.4 |
2 |
2 |
集合竞价 |
| 09:18:21 |
16.38 |
15 |
15 |
集合竞价 |
| 09:24:33 |
16.4 |
84 |
84 |
集合竞价 |
| 09:24:42 |
16.47 |
95 |
95 |
集合竞价 |
| 09:25:03 |
16.57 |
111 |
206 |
买入 |
| 09:30:03 |
16.6 |
85 |
291 |
买入 |
| 09:30:06 |
16.68 |
241 |
532 |
买入 |
| 09:30:09 |
16.61 |
48 |
580 |
卖出 |
| 09:30:12 |
16.67 |
56 |
636 |
买入 |
| 09:30:15 |
16.62 |
17 |
653 |
卖出 |
| 09:30:18 |
16.66 |
136 |
789 |
买入 |
| 09:30:21 |
16.63 |
7 |
796 |
买入 |
| 09:30:24 |
16.63 |
13 |
809 |
买入 |
| 09:30:27 |
16.66 |
110 |
919 |
买入 |
| 09:30:30 |
16.64 |
140 |
1059 |
卖出 |
| 09:30:33 |
16.73 |
99 |
1158 |
买入 |
| 09:30:36 |
16.75 |
17 |
1175 |
买入 |
| 09:30:39 |
16.77 |
1 |
1176 |
买入 |
| 09:30:42 |
16.76 |
8 |
1184 |
卖出 |
| 09:30:45 |
16.77 |
89 |
1273 |
买入 |
| 09:30:48 |
16.78 |
86 |
1359 |
买入 |
| 09:30:51 |
16.76 |
38 |
1397 |
卖出 |
| 09:30:54 |
16.77 |
7 |
1404 |
买入 |
| 09:30:57 |
16.75 |
38 |
1442 |
卖出 |
| 09:31:00 |
16.75 |
62 |
1504 |
卖出 |
| 09:31:03 |
16.75 |
88 |
1592 |
买入 |
| 09:31:06 |
16.7 |
19 |
1611 |
卖出 |
| 09:31:09 |
16.66 |
127 |
1738 |
卖出 |
| 09:31:12 |
16.64 |
30 |
1768 |
卖出 |
| 09:31:15 |
16.67 |
77 |
1845 |
买入 |
| 09:31:18 |
16.7 |
39 |
1884 |
买入 |
| 09:31:21 |
16.73 |
49 |
1933 |
买入 |
| 09:31:24 |
16.73 |
119 |
2052 |
买入 |
| 09:31:27 |
16.74 |
80 |
2132 |
买入 |
| 09:31:30 |
16.74 |
13 |
2145 |
买入 |
| 09:31:33 |
16.72 |
77 |
2222 |
卖出 |
| 09:31:36 |
16.72 |
104 |
2326 |
买入 |
| 09:31:39 |
16.72 |
45 |
2371 |
卖出 |
| 09:31:42 |
16.72 |
120 |
2491 |
买入 |
| 09:31:45 |
16.7 |
50 |
2541 |
卖出 |
| 09:31:48 |
16.7 |
65 |
2606 |
卖出 |
| 09:31:51 |
16.7 |
66 |
2672 |
买入 |
| 09:31:54 |
16.71 |
8 |
2680 |
买入 |
| 09:31:57 |
16.68 |
26 |
2706 |
卖出 |
| 09:32:00 |
16.7 |
2 |
2708 |
买入 |
| 09:32:03 |
16.68 |
2 |
2710 |
卖出 |
| 09:32:06 |
16.67 |
28 |
2738 |
卖出 |
| 09:32:09 |
16.68 |
21 |
2759 |
买入 |
| 09:32:12 |
16.67 |
96 |
2855 |
卖出 |
| 09:32:15 |
16.67 |
1 |
2856 |
买入 |
| 09:32:18 |
16.68 |
16 |
2872 |
买入 |
| 09:32:21 |
16.68 |
15 |
2887 |
买入 |
| 09:32:24 |
16.68 |
34 |
2921 |
卖出 |
| 09:32:27 |
16.7 |
22 |
2943 |
买入 |
| 09:32:30 |
16.68 |
6 |
2949 |
卖出 |
| 09:32:33 |
16.69 |
7 |
2956 |
买入 |
| 09:32:36 |
16.68 |
11 |
2967 |
卖出 |
| 09:32:39 |
16.68 |
9 |
2976 |
卖出 |
| 09:32:42 |
16.66 |
61 |
3037 |
卖出 |
| 09:32:45 |
16.68 |
11 |
3048 |
卖出 |
| 09:32:48 |
16.68 |
6 |
3054 |
买入 |
| 09:32:54 |
16.66 |
7 |
3061 |
卖出 |
| 09:32:57 |
16.66 |
42 |
3103 |
卖出 |
| 09:33:00 |
16.66 |
3 |
3106 |
卖出 |
| 09:33:03 |
16.67 |
56 |
3162 |
买入 |
| 09:33:06 |
16.7 |
281 |
3443 |
买入 |
| 09:33:09 |
16.75 |
148 |
3591 |
买入 |
| 09:33:12 |
16.75 |
25 |
3616 |
买入 |
| 09:33:18 |
16.75 |
6 |
3622 |
买入 |
| 09:33:21 |
16.75 |
190 |
3812 |
买入 |
| 09:33:24 |
16.75 |
10 |
3822 |
卖出 |
| 09:33:27 |
16.77 |
39 |
3861 |
买入 |
| 09:33:30 |
16.78 |
30 |
3891 |
买入 |
| 09:33:33 |
16.78 |
52 |
3943 |
买入 |
| 09:33:36 |
16.77 |
25 |
3968 |
卖出 |
| 09:33:39 |
16.78 |
42 |
4010 |
买入 |
| 09:33:42 |
16.79 |
50 |
4060 |
买入 |
| 09:33:45 |
16.78 |
37 |
4097 |
卖出 |
| 09:33:48 |
16.79 |
64 |
4161 |
买入 |
| 09:33:54 |
16.78 |
13 |
4174 |
买入 |
| 09:33:57 |
16.76 |
16 |
4190 |
卖出 |
| 09:34:00 |
16.79 |
67 |
4257 |
买入 |
| 09:34:03 |
16.78 |
79 |
4336 |
买入 |
| 09:34:06 |
16.78 |
26 |
4362 |
买入 |
| 09:34:09 |
16.82 |
367 |
4729 |
买入 |
| 09:34:12 |
16.79 |
38 |
4767 |
卖出 |
| 09:34:15 |
16.78 |
83 |
4850 |
卖出 |
| 09:34:18 |
16.78 |
1 |
4851 |
卖出 |
| 09:34:21 |
16.78 |
8 |
4859 |
卖出 |
| 09:34:24 |
16.82 |
6 |
4865 |
买入 |
| 09:34:27 |
16.82 |
26 |
4891 |
卖出 |
| 09:34:30 |
16.78 |
90 |
4981 |
卖出 |
| 09:34:33 |
16.79 |
89 |
5070 |
卖出 |
| 09:34:36 |
16.79 |
45 |
5115 |
卖出 |
| 09:34:42 |
16.78 |
33 |
5148 |
卖出 |
| 09:34:45 |
16.79 |
29 |
5177 |
卖出 |
| 09:34:48 |
16.79 |
6 |
5183 |
卖出 |
| 09:34:51 |
16.81 |
265 |
5448 |
买入 |
| 09:34:54 |
16.82 |
36 |
5484 |
买入 |
| 09:34:57 |
16.86 |
299 |
5783 |
买入 |
| 09:35:00 |
16.87 |
47 |
5830 |
买入 |
| 09:35:03 |
16.88 |
2 |
5832 |
买入 |
| 09:35:06 |
16.86 |
58 |
5890 |
卖出 |
| 09:35:09 |
16.85 |
42 |
5932 |
卖出 |
| 09:35:12 |
16.86 |
42 |
5974 |
卖出 |
| 09:35:15 |
16.88 |
32 |
6006 |
买入 |
| 09:35:18 |
16.87 |
43 |
6049 |
卖出 |
| 09:35:21 |
16.86 |
48 |
6097 |
卖出 |
| 09:35:24 |
16.86 |
4 |
6101 |
买入 |
| 09:35:27 |
16.88 |
231 |
6332 |
买入 |
| 09:35:30 |
16.88 |
53 |
6385 |
买入 |
| 09:35:33 |
16.87 |
47 |
6432 |
卖出 |
| 09:35:36 |
16.86 |
29 |
6461 |
卖出 |
| 09:35:39 |
16.92 |
216 |
6677 |
买入 |
| 09:35:42 |
16.88 |
65 |
6742 |
卖出 |
| 09:35:45 |
16.87 |
35 |
6777 |
卖出 |
| 09:35:48 |
16.86 |
2 |
6779 |
卖出 |
| 09:35:51 |
16.88 |
18 |
6797 |
买入 |
| 09:35:54 |
16.88 |
78 |
6875 |
买入 |
| 09:35:57 |
16.87 |
1 |
6876 |
买入 |
| 09:36:00 |
16.88 |
112 |
6988 |
买入 |
| 09:36:03 |
16.88 |
56 |
7044 |
卖出 |
| 09:36:06 |
16.88 |
5 |
7049 |
卖出 |
| 09:36:09 |
16.91 |
12 |
7061 |
买入 |
| 09:36:12 |
16.92 |
27 |
7088 |
买入 |
| 09:36:15 |
16.91 |
20 |
7108 |
买入 |
| 09:36:18 |
16.93 |
38 |
7146 |
买入 |
| 09:36:21 |
16.93 |
32 |
7178 |
买入 |
| 09:36:24 |
16.92 |
53 |
7231 |
卖出 |
| 09:36:27 |
16.93 |
58 |
7289 |
卖出 |
| 09:36:30 |
16.93 |
40 |
7329 |
卖出 |
| 09:36:33 |
16.96 |
6 |
7335 |
买入 |
| 09:36:36 |
16.97 |
87 |
7422 |
买入 |
| 09:36:39 |
16.95 |
23 |
7445 |
卖出 |
| 09:36:42 |
16.95 |
10 |
7455 |
卖出 |
| 09:36:45 |
16.97 |
108 |
7563 |
买入 |
| 09:36:48 |
16.95 |
18 |
7581 |
买入 |
| 09:36:51 |
16.95 |
3 |
7584 |
买入 |
| 09:36:54 |
16.92 |
11 |
7595 |
卖出 |
| 09:36:57 |
16.92 |
50 |
7645 |
卖出 |
| 09:37:00 |
16.92 |
6 |
7651 |
买入 |
| 09:37:03 |
16.94 |
107 |
7758 |
买入 |
| 09:37:06 |
16.92 |
38 |
7796 |
卖出 |
| 09:37:09 |
16.92 |
37 |
7833 |
买入 |
| 09:37:12 |
16.92 |
43 |
7876 |
买入 |
| 09:37:15 |
16.94 |
16 |
7892 |
买入 |
| 09:37:18 |
16.94 |
64 |
7956 |
买入 |
| 09:37:21 |
16.92 |
138 |
8094 |
卖出 |
| 09:37:24 |
16.94 |
75 |
8169 |
卖出 |
| 09:37:27 |
16.95 |
40 |
8209 |
买入 |
| 09:37:33 |
16.94 |
41 |
8250 |
卖出 |
| 09:37:36 |
16.95 |
21 |
8271 |
卖出 |
| 09:37:39 |
16.95 |
11 |
8282 |
卖出 |
| 09:37:42 |
16.95 |
2 |
8284 |
买入 |
| 09:37:45 |
16.94 |
2 |
8286 |
卖出 |
| 09:37:48 |
16.94 |
40 |
8326 |
卖出 |
| 09:37:51 |
16.94 |
60 |
8386 |
卖出 |
| 09:37:54 |
16.93 |
4 |
8390 |
卖出 |
| 09:37:57 |
16.9 |
77 |
8467 |
卖出 |
| 09:38:00 |
16.9 |
17 |
8484 |
买入 |
| 09:38:03 |
16.9 |
10 |
8494 |
买入 |
| 09:38:06 |
16.88 |
19 |
8513 |
卖出 |
| 09:38:09 |
16.9 |
21 |
8534 |
买入 |
| 09:38:12 |
16.88 |
16 |
8550 |
卖出 |
| 09:38:15 |
16.9 |
25 |
8575 |
买入 |
| 09:38:18 |
16.9 |
37 |
8612 |
买入 |
| 09:38:21 |
16.9 |
112 |
8724 |
买入 |
| 09:38:24 |
16.93 |
68 |
8792 |
买入 |
| 09:38:27 |
16.94 |
38 |
8830 |
买入 |
| 09:38:30 |
16.94 |
33 |
8863 |
买入 |
| 09:38:33 |
16.98 |
329 |
9192 |
买入 |
| 09:38:36 |
16.94 |
151 |
9343 |
卖出 |
| 09:38:39 |
16.94 |
41 |
9384 |
买入 |
| 09:38:42 |
16.94 |
4 |
9388 |
买入 |
| 09:38:45 |
16.95 |
93 |
9481 |
买入 |
| 09:38:48 |
16.95 |
6 |
9487 |
买入 |
| 09:38:51 |
16.97 |
31 |
9518 |
买入 |
| 09:38:54 |
16.97 |
9 |
9527 |
卖出 |
| 09:38:57 |
16.97 |
4 |
9531 |
买入 |
| 09:39:00 |
16.97 |
1 |
9532 |
买入 |
| 09:39:06 |
16.95 |
64 |
9596 |
卖出 |
| 09:39:09 |
16.95 |
12 |
9608 |
卖出 |
| 09:39:12 |
17.02 |
392 |
10000 |
买入 |
| 09:39:15 |
17.03 |
24 |
10024 |
买入 |
| 09:39:18 |
17.03 |
14 |
10038 |
卖出 |
| 09:39:21 |
17.05 |
44 |
10082 |
买入 |
| 09:39:24 |
17.07 |
29 |
10111 |
买入 |
| 09:39:27 |
17.07 |
49 |
10160 |
卖出 |
| 09:39:30 |
17.05 |
106 |
10266 |
卖出 |
| 09:39:33 |
17.05 |
46 |
10312 |
卖出 |
| 09:39:36 |
17.16 |
402 |
10714 |
买入 |
| 09:39:39 |
17.05 |
28 |
10742 |
卖出 |
| 09:39:42 |
17.06 |
71 |
10813 |
买入 |
| 09:39:45 |
17.12 |
207 |
11020 |
买入 |
| 09:39:48 |
17.14 |
18 |
11038 |
买入 |
| 09:39:51 |
17.12 |
16 |
11054 |
卖出 |
| 09:39:54 |
17.13 |
8 |
11062 |
买入 |
| 09:39:57 |
17.1 |
59 |
11121 |
卖出 |
| 09:40:00 |
17.1 |
10 |
11131 |
买入 |
| 09:40:03 |
17.11 |
86 |
11217 |
买入 |
| 09:40:06 |
17.11 |
22 |
11239 |
卖出 |
| 09:40:09 |
17.08 |
18 |
11257 |
卖出 |
| 09:40:12 |
17.1 |
89 |
11346 |
买入 |
| 09:40:15 |
17.08 |
232 |
11578 |
卖出 |
| 09:40:18 |
17.02 |
41 |
11619 |
卖出 |
| 09:40:21 |
17.02 |
65 |
11684 |
卖出 |
| 09:40:24 |
17.03 |
54 |
11738 |
买入 |
| 09:40:27 |
17.08 |
99 |
11837 |
买入 |
| 09:40:30 |
17.04 |
11 |
11848 |
卖出 |
| 09:40:33 |
17.03 |
13 |
11861 |
卖出 |
| 09:40:36 |
17.03 |
63 |
11924 |
卖出 |
| 09:40:39 |
17.06 |
140 |
12064 |
买入 |
| 09:40:42 |
17.03 |
36 |
12100 |
卖出 |
| 09:40:45 |
17.02 |
8 |
12108 |
卖出 |
| 09:40:48 |
17.03 |
15 |
12123 |
买入 |
| 09:40:51 |
17.03 |
6 |
12129 |
卖出 |
| 09:40:54 |
17.03 |
1 |
12130 |
买入 |
| 09:40:57 |
17.02 |
34 |
12164 |
卖出 |
| 09:41:00 |
17.01 |
23 |
12187 |
卖出 |
| 09:41:03 |
17.01 |
50 |
12237 |
卖出 |
| 09:41:06 |
16.94 |
39 |
12276 |
卖出 |
| 09:41:09 |
16.9 |
80 |
12356 |
卖出 |
| 09:41:15 |
16.9 |
42 |
12398 |
卖出 |
| 09:41:18 |
16.9 |
42 |
12440 |
卖出 |
| 09:41:21 |
16.9 |
9 |
12449 |
卖出 |
| 09:41:24 |
16.9 |
31 |
12480 |
卖出 |
| 09:41:27 |
16.97 |
129 |
12609 |
买入 |
| 09:41:30 |
16.91 |
42 |
12651 |
卖出 |
| 09:41:33 |
16.93 |
30 |
12681 |
买入 |
| 09:41:36 |
16.92 |
1 |
12682 |
卖出 |
| 09:41:39 |
16.93 |
1 |
12683 |
买入 |
| 09:41:42 |
16.91 |
17 |
12700 |
卖出 |
| 09:41:45 |
16.93 |
13 |
12713 |
买入 |
| 09:41:48 |
16.92 |
83 |
12796 |
卖出 |
| 09:41:51 |
16.92 |
7 |
12803 |
卖出 |
| 09:41:54 |
16.93 |
58 |
12861 |
买入 |
| 09:42:00 |
16.95 |
1 |
12862 |
买入 |
| 09:42:06 |
16.94 |
139 |
13001 |
买入 |
| 09:42:09 |
16.94 |
2 |
13003 |
卖出 |
| 09:42:12 |
16.96 |
19 |
13022 |
买入 |
| 09:42:15 |
16.94 |
10 |
13032 |
卖出 |
| 09:42:18 |
16.95 |
2 |
13034 |
买入 |
| 09:42:21 |
17.03 |
427 |
13461 |
买入 |
| 09:42:24 |
17.04 |
1 |
13462 |
买入 |
| 09:42:27 |
17.04 |
10 |
13472 |
买入 |
| 09:42:30 |
17.02 |
54 |
13526 |
卖出 |
| 09:42:36 |
16.96 |
43 |
13569 |
卖出 |
| 09:42:42 |
16.95 |
14 |
13583 |
卖出 |
| 09:42:45 |
16.94 |
27 |
13610 |
卖出 |
| 09:42:48 |
17.01 |
139 |
13749 |
买入 |
| 09:42:51 |
16.95 |
71 |
13820 |
卖出 |
| 09:42:54 |
16.96 |
6 |
13826 |
卖出 |
| 09:43:00 |
16.97 |
3 |
13829 |
卖出 |
| 09:43:03 |
17.01 |
2 |
13831 |
买入 |
| 09:43:09 |
17.05 |
166 |
13997 |
买入 |
| 09:43:12 |
17.03 |
19 |
14016 |
卖出 |
| 09:43:15 |
17.06 |
196 |
14212 |
买入 |
| 09:43:18 |
17.05 |
14 |
14226 |
卖出 |
| 09:43:21 |
17.03 |
10 |
14236 |
卖出 |
| 09:43:24 |
17.03 |
19 |
14255 |
买入 |
| 09:43:27 |
17.06 |
13 |
14268 |
买入 |
| 09:43:30 |
17.07 |
311 |
14579 |
买入 |
| 09:43:33 |
17.08 |
21 |
14600 |
买入 |
| 09:43:36 |
17.08 |
6 |
14606 |
买入 |
| 09:43:39 |
17.06 |
39 |
14645 |
卖出 |
| 09:43:42 |
17.09 |
14 |
14659 |
买入 |
| 09:43:48 |
17.07 |
26 |
14685 |
卖出 |
| 09:43:51 |
17.09 |
251 |
14936 |
买入 |
| 09:43:57 |
17.08 |
2 |
14938 |
买入 |
| 09:44:00 |
17.09 |
13 |
14951 |
买入 |
| 09:44:03 |
17.07 |
10 |
14961 |
卖出 |
| 09:44:06 |
17.08 |
14 |
14975 |
卖出 |
| 09:44:09 |
17.08 |
48 |
15023 |
买入 |
| 09:44:12 |
17.06 |
11 |
15034 |
卖出 |
| 09:44:15 |
17.08 |
9 |
15043 |
买入 |
| 09:44:18 |
17.06 |
62 |
15105 |
卖出 |
| 09:44:21 |
17.06 |
32 |
15137 |
买入 |
| 09:44:24 |
17.06 |
16 |
15153 |
买入 |
| 09:44:27 |
17.03 |
193 |
15346 |
卖出 |
| 09:44:30 |
17.03 |
15 |
15361 |
买入 |
| 09:44:36 |
17.02 |
2 |
15363 |
卖出 |
| 09:44:39 |
17.03 |
47 |
15410 |
买入 |
| 09:44:42 |
17.02 |
12 |
15422 |
卖出 |
| 09:44:45 |
17.02 |
27 |
15449 |
卖出 |
| 09:44:48 |
17 |
34 |
15483 |
卖出 |
| 09:44:51 |
17.02 |
16 |
15499 |
买入 |
| 09:44:54 |
17 |
7 |
15506 |
卖出 |
| 09:44:57 |
17 |
44 |
15550 |
卖出 |
| 09:45:00 |
17 |
3 |
15553 |
买入 |
| 09:45:03 |
17 |
43 |
15596 |
买入 |
| 09:45:06 |
17 |
18 |
15614 |
买入 |
| 09:45:09 |
17 |
22 |
15636 |
买入 |
| 09:45:12 |
17 |
34 |
15670 |
买入 |
| 09:45:15 |
17.02 |
109 |
15779 |
买入 |
| 09:45:18 |
17.03 |
121 |
15900 |
买入 |
| 09:45:21 |
16.99 |
165 |
16065 |
卖出 |
| 09:45:24 |
17 |
30 |
16095 |
卖出 |
| 09:45:27 |
17.1 |
301 |
16396 |
买入 |
| 09:45:30 |
17.1 |
9 |
16405 |
买入 |