赛托生物[300583]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
22.75 |
27 |
27 |
集合竞价 |
| 09:16:24 |
23.19 |
0 |
0 |
集合竞价 |
| 09:16:33 |
22.28 |
50 |
50 |
集合竞价 |
| 09:17:00 |
22.33 |
50 |
50 |
集合竞价 |
| 09:18:30 |
23.19 |
0 |
0 |
集合竞价 |
| 09:30:03 |
23.19 |
10 |
10 |
买入 |
| 09:30:06 |
23.19 |
4 |
14 |
买入 |
| 09:30:09 |
23.19 |
1 |
15 |
卖出 |
| 09:30:12 |
23.19 |
6 |
21 |
买入 |
| 09:30:15 |
23.2 |
5 |
26 |
买入 |
| 09:30:18 |
23.2 |
3 |
29 |
卖出 |
| 09:30:21 |
23.2 |
1 |
30 |
卖出 |
| 09:30:24 |
23.2 |
5 |
35 |
卖出 |
| 09:30:27 |
23.19 |
7 |
42 |
卖出 |
| 09:30:30 |
23.15 |
1 |
43 |
卖出 |
| 09:30:33 |
23.15 |
1 |
44 |
卖出 |
| 09:30:42 |
23.15 |
1 |
45 |
卖出 |
| 09:30:48 |
23.15 |
11 |
56 |
卖出 |
| 09:30:54 |
23.15 |
19 |
75 |
卖出 |
| 09:30:57 |
23.15 |
14 |
89 |
卖出 |
| 09:31:00 |
23.15 |
3 |
92 |
卖出 |
| 09:31:03 |
23.14 |
1 |
93 |
买入 |
| 09:31:06 |
23.1 |
2 |
95 |
卖出 |
| 09:31:15 |
23.1 |
2 |
97 |
卖出 |
| 09:31:18 |
23.1 |
2 |
99 |
卖出 |
| 09:31:30 |
23.08 |
7 |
106 |
卖出 |
| 09:31:36 |
23.08 |
2 |
108 |
买入 |
| 09:31:42 |
23.07 |
5 |
113 |
卖出 |
| 09:31:45 |
23.07 |
2 |
115 |
卖出 |
| 09:31:48 |
23.07 |
2 |
117 |
卖出 |
| 09:31:57 |
23.08 |
1 |
118 |
买入 |
| 09:32:03 |
23.06 |
2 |
120 |
卖出 |
| 09:32:06 |
23.06 |
6 |
126 |
卖出 |
| 09:32:09 |
23.06 |
16 |
142 |
卖出 |
| 09:32:12 |
23.03 |
11 |
153 |
卖出 |
| 09:32:15 |
23.01 |
16 |
169 |
卖出 |
| 09:32:18 |
23.02 |
19 |
188 |
买入 |
| 09:32:21 |
22.99 |
55 |
243 |
卖出 |
| 09:32:24 |
23.01 |
10 |
253 |
买入 |
| 09:32:27 |
23.02 |
10 |
263 |
买入 |
| 09:32:30 |
23.06 |
3 |
266 |
买入 |
| 09:32:33 |
23.06 |
4 |
270 |
买入 |
| 09:32:36 |
23.05 |
1 |
271 |
卖出 |
| 09:32:39 |
23.02 |
1 |
272 |
卖出 |
| 09:32:42 |
23.02 |
1 |
273 |
卖出 |
| 09:32:54 |
23.02 |
5 |
278 |
卖出 |
| 09:32:57 |
23.01 |
3 |
281 |
卖出 |
| 09:33:00 |
22.88 |
54 |
335 |
卖出 |
| 09:33:09 |
23 |
13 |
348 |
买入 |
| 09:33:12 |
22.99 |
2 |
350 |
买入 |
| 09:33:21 |
22.93 |
1 |
351 |
卖出 |
| 09:33:27 |
22.94 |
1 |
352 |
卖出 |
| 09:33:39 |
22.97 |
2 |
354 |
买入 |
| 09:33:51 |
22.94 |
20 |
374 |
卖出 |
| 09:33:54 |
22.94 |
33 |
407 |
买入 |
| 09:34:03 |
22.94 |
23 |
430 |
卖出 |
| 09:34:15 |
22.98 |
3 |
433 |
买入 |
| 09:34:18 |
22.94 |
46 |
479 |
卖出 |
| 09:34:24 |
22.98 |
1 |
480 |
买入 |
| 09:34:27 |
22.99 |
2 |
482 |
买入 |
| 09:34:30 |
23 |
3 |
485 |
买入 |
| 09:34:33 |
23 |
3 |
488 |
买入 |
| 09:34:36 |
23 |
5 |
493 |
买入 |
| 09:34:39 |
23 |
2 |
495 |
买入 |
| 09:34:42 |
23 |
2 |
497 |
买入 |
| 09:34:45 |
22.99 |
11 |
508 |
卖出 |
| 09:34:48 |
23 |
9 |
517 |
买入 |
| 09:34:51 |
22.98 |
7 |
524 |
卖出 |
| 09:34:54 |
23.02 |
51 |
575 |
买入 |
| 09:35:03 |
23.06 |
28 |
603 |
买入 |
| 09:35:06 |
23.11 |
1 |
604 |
买入 |
| 09:35:09 |
23.11 |
17 |
621 |
买入 |
| 09:35:12 |
23.15 |
3 |
624 |
买入 |
| 09:35:15 |
23.15 |
2 |
626 |
买入 |
| 09:35:21 |
23.11 |
1 |
627 |
卖出 |
| 09:35:33 |
23.11 |
1 |
628 |
卖出 |
| 09:35:39 |
23.08 |
4 |
632 |
卖出 |
| 09:36:00 |
23.06 |
4 |
636 |
卖出 |
| 09:36:06 |
23.07 |
1 |
637 |
买入 |
| 09:36:18 |
23.02 |
19 |
656 |
卖出 |
| 09:36:27 |
23.02 |
3 |
659 |
买入 |
| 09:36:30 |
23.02 |
5 |
664 |
买入 |
| 09:36:33 |
23.02 |
8 |
672 |
买入 |
| 09:36:51 |
22.95 |
6 |
678 |
卖出 |
| 09:36:54 |
22.97 |
1 |
679 |
买入 |
| 09:37:00 |
23.03 |
1 |
680 |
买入 |
| 09:37:06 |
22.97 |
1 |
681 |
卖出 |
| 09:37:09 |
22.97 |
3 |
684 |
卖出 |
| 09:37:12 |
22.97 |
10 |
694 |
卖出 |
| 09:37:15 |
23.05 |
14 |
708 |
买入 |
| 09:37:18 |
22.99 |
5 |
713 |
卖出 |
| 09:37:27 |
23.04 |
5 |
718 |
买入 |
| 09:37:30 |
22.99 |
5 |
723 |
卖出 |
| 09:37:51 |
22.99 |
5 |
728 |
卖出 |
| 09:38:06 |
22.98 |
20 |
748 |
卖出 |
| 09:38:24 |
23 |
11 |
759 |
卖出 |
| 09:38:30 |
23 |
1 |
760 |
卖出 |
| 09:38:36 |
23 |
1 |
761 |
卖出 |
| 09:38:39 |
23 |
5 |
766 |
卖出 |
| 09:38:42 |
22.97 |
3 |
769 |
卖出 |
| 09:38:45 |
23 |
12 |
781 |
买入 |
| 09:39:00 |
22.98 |
2 |
783 |
买入 |
| 09:39:03 |
22.95 |
6 |
789 |
卖出 |
| 09:39:18 |
22.96 |
1 |
790 |
卖出 |
| 09:39:21 |
22.94 |
32 |
822 |
卖出 |
| 09:39:24 |
22.95 |
15 |
837 |
买入 |
| 09:40:12 |
22.93 |
130 |
967 |
卖出 |
| 09:40:15 |
22.99 |
3 |
970 |
买入 |
| 09:40:24 |
22.96 |
2 |
972 |
卖出 |
| 09:40:27 |
22.96 |
1 |
973 |
买入 |
| 09:40:30 |
22.96 |
5 |
978 |
买入 |
| 09:40:33 |
22.96 |
59 |
1037 |
买入 |
| 09:40:51 |
22.97 |
5 |
1042 |
卖出 |
| 09:41:00 |
22.96 |
1 |
1043 |
卖出 |
| 09:41:03 |
22.96 |
2 |
1045 |
卖出 |
| 09:41:15 |
22.97 |
3 |
1048 |
买入 |
| 09:41:39 |
22.96 |
1 |
1049 |
卖出 |
| 09:41:42 |
22.96 |
1 |
1050 |
卖出 |
| 09:41:48 |
22.96 |
5 |
1055 |
买入 |
| 09:41:57 |
22.91 |
3 |
1058 |
卖出 |
| 09:42:03 |
22.91 |
6 |
1064 |
卖出 |
| 09:42:30 |
22.91 |
1 |
1065 |
卖出 |
| 09:42:33 |
22.91 |
8 |
1073 |
卖出 |
| 09:42:36 |
22.91 |
35 |
1108 |
卖出 |
| 09:42:39 |
22.89 |
27 |
1135 |
卖出 |
| 09:42:42 |
22.86 |
28 |
1163 |
卖出 |
| 09:42:48 |
22.85 |
1 |
1164 |
卖出 |
| 09:42:51 |
22.84 |
3 |
1167 |
卖出 |
| 09:42:57 |
22.84 |
5 |
1172 |
卖出 |
| 09:43:09 |
22.84 |
3 |
1175 |
买入 |
| 09:43:12 |
22.84 |
1 |
1176 |
卖出 |
| 09:43:15 |
22.82 |
1 |
1177 |
卖出 |
| 09:43:18 |
22.82 |
1 |
1178 |
卖出 |
| 09:43:24 |
22.82 |
4 |
1182 |
卖出 |
| 09:43:27 |
22.82 |
4 |
1186 |
卖出 |
| 09:43:39 |
22.81 |
4 |
1190 |
卖出 |
| 09:43:42 |
22.81 |
4 |
1194 |
卖出 |
| 09:43:48 |
22.8 |
11 |
1205 |
卖出 |
| 09:43:51 |
22.79 |
1 |
1206 |
买入 |
| 09:43:54 |
22.8 |
3 |
1209 |
买入 |
| 09:43:57 |
22.8 |
8 |
1217 |
买入 |
| 09:44:00 |
22.8 |
1 |
1218 |
买入 |
| 09:44:03 |
22.8 |
2 |
1220 |
买入 |
| 09:44:09 |
22.8 |
2 |
1222 |
买入 |
| 09:44:12 |
22.8 |
3 |
1225 |
买入 |
| 09:44:15 |
22.81 |
6 |
1231 |
买入 |
| 09:44:21 |
22.8 |
1 |
1232 |
买入 |
| 09:44:30 |
22.81 |
2 |
1234 |
买入 |
| 09:44:54 |
22.82 |
1 |
1235 |
买入 |
| 09:45:03 |
22.82 |
2 |
1237 |
买入 |
| 09:45:06 |
22.82 |
8 |
1245 |
买入 |
| 09:45:09 |
22.81 |
3 |
1248 |
卖出 |
| 09:45:15 |
22.83 |
4 |
1252 |
买入 |
| 09:45:27 |
22.83 |
1 |
1253 |
买入 |
| 09:45:33 |
22.83 |
5 |
1258 |
卖出 |
| 09:45:39 |
22.89 |
13 |
1271 |
买入 |
| 09:46:15 |
22.83 |
2 |
1273 |
卖出 |
| 09:46:33 |
22.86 |
1 |
1274 |
买入 |
| 09:46:48 |
22.86 |
1 |
1275 |
买入 |
| 09:46:51 |
22.87 |
2 |
1277 |
买入 |
| 09:46:57 |
22.83 |
2 |
1279 |
卖出 |
| 09:47:00 |
22.82 |
2 |
1281 |
卖出 |
| 09:47:06 |
22.86 |
10 |
1291 |
买入 |
| 09:47:09 |
22.84 |
2 |
1293 |
卖出 |
| 09:47:12 |
22.89 |
24 |
1317 |
买入 |
| 09:47:15 |
22.89 |
5 |
1322 |
买入 |
| 09:47:18 |
22.92 |
4 |
1326 |
买入 |
| 09:47:24 |
22.93 |
2 |
1328 |
买入 |
| 09:47:27 |
22.94 |
2 |
1330 |
买入 |
| 09:47:30 |
22.94 |
2 |
1332 |
买入 |
| 09:47:42 |
22.9 |
9 |
1341 |
卖出 |
| 09:47:45 |
22.81 |
30 |
1371 |
卖出 |
| 09:47:48 |
22.9 |
3 |
1374 |
买入 |
| 09:47:54 |
22.95 |
2 |
1376 |
买入 |
| 09:48:09 |
22.95 |
1 |
1377 |
买入 |
| 09:48:15 |
22.96 |
10 |
1387 |
买入 |
| 09:48:18 |
22.96 |
2 |
1389 |
买入 |
| 09:48:21 |
22.97 |
15 |
1404 |
买入 |
| 09:48:24 |
22.98 |
23 |
1427 |
买入 |
| 09:48:27 |
22.94 |
4 |
1431 |
卖出 |
| 09:48:54 |
22.96 |
12 |
1443 |
买入 |
| 09:49:00 |
22.92 |
5 |
1448 |
卖出 |
| 09:49:03 |
22.9 |
30 |
1478 |
卖出 |
| 09:49:12 |
22.96 |
6 |
1484 |
买入 |
| 09:49:24 |
22.96 |
9 |
1493 |
买入 |
| 09:49:30 |
22.96 |
2 |
1495 |
买入 |
| 09:50:03 |
22.9 |
2 |
1497 |
卖出 |
| 09:50:06 |
22.96 |
1 |
1498 |
买入 |
| 09:50:09 |
22.96 |
5 |
1503 |
买入 |
| 09:50:12 |
22.96 |
1 |
1504 |
买入 |
| 09:50:15 |
22.99 |
10 |
1514 |
买入 |
| 09:50:18 |
22.96 |
4 |
1518 |
卖出 |
| 09:50:21 |
22.96 |
1 |
1519 |
买入 |
| 09:50:27 |
22.96 |
6 |
1525 |
买入 |
| 09:50:33 |
22.99 |
1 |
1526 |
买入 |
| 09:50:54 |
22.98 |
1 |
1527 |
买入 |
| 09:51:15 |
22.98 |
17 |
1544 |
买入 |
| 09:51:30 |
22.98 |
2 |
1546 |
买入 |
| 09:51:39 |
22.98 |
2 |
1548 |
买入 |
| 09:51:45 |
22.98 |
5 |
1553 |
买入 |
| 09:51:51 |
22.99 |
7 |
1560 |
买入 |
| 09:52:03 |
22.97 |
2 |
1562 |
卖出 |
| 09:52:36 |
22.97 |
3 |
1565 |
买入 |
| 09:52:39 |
22.97 |
1 |
1566 |
卖出 |
| 09:53:00 |
23 |
2 |
1568 |
买入 |
| 09:53:09 |
23 |
8 |
1576 |
买入 |
| 09:53:12 |
23 |
3 |
1579 |
买入 |
| 09:53:21 |
23 |
1 |
1580 |
买入 |
| 09:53:24 |
23 |
2 |
1582 |
买入 |
| 09:53:36 |
23.03 |
3 |
1585 |
买入 |
| 09:55:00 |
22.98 |
1 |
1586 |
卖出 |
| 09:55:06 |
22.97 |
2 |
1588 |
卖出 |
| 09:55:09 |
22.97 |
2 |
1590 |
买入 |
| 09:55:15 |
22.97 |
1 |
1591 |
买入 |
| 09:55:21 |
22.97 |
5 |
1596 |
买入 |
| 09:55:24 |
22.97 |
16 |
1612 |
买入 |
| 09:55:33 |
22.97 |
3 |
1615 |
卖出 |
| 09:55:36 |
22.97 |
4 |
1619 |
买入 |
| 09:55:48 |
22.96 |
15 |
1634 |
卖出 |
| 09:55:54 |
22.97 |
3 |
1637 |
买入 |
| 09:56:09 |
22.99 |
2 |
1639 |
买入 |
| 09:56:30 |
22.97 |
1 |
1640 |
卖出 |
| 09:56:39 |
22.99 |
1 |
1641 |
买入 |
| 09:56:48 |
23 |
1 |
1642 |
买入 |
| 09:57:09 |
23 |
9 |
1651 |
买入 |
| 09:57:12 |
23 |
3 |
1654 |
买入 |
| 09:57:18 |
23.02 |
7 |
1661 |
买入 |
| 09:57:30 |
23 |
9 |
1670 |
卖出 |
| 09:57:33 |
23.03 |
1 |
1671 |
卖出 |
| 09:57:36 |
23.03 |
2 |
1673 |
卖出 |
| 09:57:42 |
23.03 |
2 |
1675 |
买入 |
| 09:57:48 |
23.04 |
28 |
1703 |
买入 |
| 09:59:12 |
23.08 |
6 |
1709 |
买入 |
| 09:59:30 |
23.08 |
2 |
1711 |
买入 |
| 09:59:33 |
23.03 |
1 |
1712 |
卖出 |
| 09:59:36 |
23.03 |
1 |
1713 |
卖出 |
| 09:59:45 |
23.03 |
2 |
1715 |
卖出 |
| 10:00:03 |
23.03 |
8 |
1723 |
卖出 |
| 10:00:09 |
23.01 |
14 |
1737 |
卖出 |
| 10:00:12 |
23.01 |
30 |
1767 |
卖出 |
| 10:00:18 |
23.01 |
1 |
1768 |
卖出 |
| 10:00:42 |
22.98 |
1 |
1769 |
卖出 |
| 10:00:54 |
22.98 |
11 |
1780 |
买入 |
| 10:01:30 |
22.99 |
5 |
1785 |
卖出 |
| 10:02:03 |
23.01 |
3 |
1788 |
买入 |
| 10:02:09 |
22.98 |
5 |
1793 |
卖出 |
| 10:02:21 |
22.97 |
1 |
1794 |
卖出 |
| 10:02:30 |
23.01 |
4 |
1798 |
买入 |
| 10:02:57 |
23.01 |
2 |
1800 |
买入 |
| 10:03:54 |
22.99 |
1 |
1801 |
买入 |
| 10:03:57 |
22.99 |
2 |
1803 |
买入 |
| 10:04:06 |
22.99 |
1 |
1804 |
买入 |
| 10:05:00 |
22.97 |
9 |
1813 |
卖出 |
| 10:05:06 |
22.96 |
15 |
1828 |
卖出 |
| 10:05:12 |
22.98 |
2 |
1830 |
买入 |
| 10:05:15 |
22.98 |
1 |
1831 |
卖出 |
| 10:05:33 |
22.99 |
5 |
1836 |
买入 |
| 10:05:51 |
22.99 |
17 |
1853 |
买入 |
| 10:05:54 |
23.02 |
14 |
1867 |
买入 |
| 10:05:57 |
23.02 |
2 |
1869 |
买入 |
| 10:06:06 |
22.98 |
17 |
1886 |
卖出 |
| 10:06:27 |
23.02 |
2 |
1888 |
买入 |
| 10:06:54 |
23.02 |
1 |
1889 |
买入 |
| 10:07:54 |
23.02 |
9 |
1898 |
买入 |
| 10:08:24 |
22.98 |
1 |
1899 |
卖出 |
| 10:08:39 |
22.98 |
11 |
1910 |
卖出 |
| 10:09:03 |
22.98 |
1 |
1911 |
买入 |
| 10:09:36 |
22.96 |
15 |
1926 |
卖出 |
| 10:09:39 |
22.96 |
1 |
1927 |
卖出 |
| 10:09:42 |
22.96 |
5 |
1932 |
卖出 |
| 10:09:57 |
22.96 |
5 |
1937 |
卖出 |
| 10:10:00 |
22.96 |
1 |
1938 |
卖出 |
| 10:10:03 |
22.96 |
5 |
1943 |
卖出 |
| 10:10:06 |
22.94 |
35 |
1978 |
卖出 |
| 10:10:09 |
22.94 |
2 |
1980 |
卖出 |
| 10:10:15 |
22.9 |
21 |
2001 |
卖出 |
| 10:10:18 |
22.83 |
1 |
2002 |
卖出 |
| 10:10:21 |
22.91 |
1 |
2003 |
买入 |
| 10:10:48 |
22.89 |
1 |
2004 |
买入 |
| 10:10:51 |
22.91 |
18 |
2022 |
买入 |
| 10:10:54 |
22.91 |
2 |
2024 |
买入 |
| 10:11:03 |
22.92 |
13 |
2037 |
买入 |
| 10:11:18 |
22.94 |
2 |
2039 |
买入 |
| 10:12:18 |
22.94 |
1 |
2040 |
卖出 |
| 10:13:24 |
22.9 |
6 |
2046 |
卖出 |
| 10:13:27 |
22.91 |
2 |
2048 |
卖出 |
| 10:13:36 |
22.91 |
2 |
2050 |
买入 |
| 10:13:42 |
22.91 |
1 |
2051 |
卖出 |
| 10:13:45 |
22.93 |
15 |
2066 |
买入 |
| 10:13:48 |
22.92 |
2 |
2068 |
卖出 |
| 10:13:54 |
22.91 |
2 |
2070 |
卖出 |
| 10:14:09 |
22.85 |
29 |
2099 |
卖出 |
| 10:14:51 |
22.85 |
4 |
2103 |
卖出 |
| 10:15:09 |
22.85 |
3 |
2106 |
卖出 |
| 10:15:18 |
22.95 |
13 |
2119 |
买入 |
| 10:15:21 |
22.95 |
1 |
2120 |
卖出 |
| 10:16:27 |
22.89 |
3 |
2123 |
卖出 |
| 10:16:30 |
22.89 |
10 |
2133 |
买入 |
| 10:17:24 |
22.96 |
1 |
2134 |
买入 |
| 10:17:27 |
22.96 |
1 |
2135 |
买入 |