赛托生物[300583]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.5 |
1 |
1 |
集合竞价 |
| 09:19:33 |
23.32 |
1 |
1 |
集合竞价 |
| 09:24:51 |
23.34 |
1 |
1 |
集合竞价 |
| 09:25:00 |
23.33 |
4 |
4 |
集合竞价 |
| 09:25:03 |
23.33 |
4 |
8 |
卖出 |
| 09:30:03 |
23.33 |
12 |
20 |
卖出 |
| 09:30:06 |
23.31 |
24 |
44 |
卖出 |
| 09:30:09 |
23.31 |
7 |
51 |
买入 |
| 09:30:12 |
23.32 |
22 |
73 |
买入 |
| 09:30:15 |
23.31 |
17 |
90 |
卖出 |
| 09:30:18 |
23.3 |
16 |
106 |
卖出 |
| 09:30:21 |
23.31 |
3 |
109 |
买入 |
| 09:30:24 |
23.33 |
28 |
137 |
买入 |
| 09:30:27 |
23.38 |
4 |
141 |
买入 |
| 09:30:33 |
23.31 |
32 |
173 |
卖出 |
| 09:30:36 |
23.44 |
16 |
189 |
买入 |
| 09:30:39 |
23.44 |
2 |
191 |
买入 |
| 09:30:42 |
23.44 |
1 |
192 |
买入 |
| 09:30:48 |
23.45 |
4 |
196 |
买入 |
| 09:30:51 |
23.44 |
7 |
203 |
卖出 |
| 09:30:54 |
23.44 |
1 |
204 |
买入 |
| 09:30:57 |
23.44 |
18 |
222 |
买入 |
| 09:31:00 |
23.46 |
21 |
243 |
买入 |
| 09:31:03 |
23.46 |
8 |
251 |
买入 |
| 09:31:06 |
23.46 |
15 |
266 |
买入 |
| 09:31:12 |
23.47 |
7 |
273 |
买入 |
| 09:31:18 |
23.45 |
1 |
274 |
买入 |
| 09:31:30 |
23.46 |
11 |
285 |
买入 |
| 09:31:36 |
23.46 |
1 |
286 |
买入 |
| 09:31:39 |
23.44 |
4 |
290 |
卖出 |
| 09:31:42 |
23.44 |
10 |
300 |
买入 |
| 09:31:45 |
23.44 |
5 |
305 |
买入 |
| 09:31:48 |
23.42 |
16 |
321 |
卖出 |
| 09:31:51 |
23.42 |
9 |
330 |
卖出 |
| 09:32:00 |
23.46 |
3 |
333 |
买入 |
| 09:32:06 |
23.46 |
3 |
336 |
买入 |
| 09:32:24 |
23.46 |
1 |
337 |
买入 |
| 09:32:33 |
23.45 |
1 |
338 |
卖出 |
| 09:32:36 |
23.47 |
19 |
357 |
买入 |
| 09:32:42 |
23.47 |
2 |
359 |
卖出 |
| 09:32:45 |
23.5 |
11 |
370 |
买入 |
| 09:32:51 |
23.5 |
2 |
372 |
卖出 |
| 09:32:57 |
23.52 |
1 |
373 |
买入 |
| 09:33:00 |
23.5 |
33 |
406 |
卖出 |
| 09:33:03 |
23.5 |
1 |
407 |
买入 |
| 09:33:06 |
23.5 |
5 |
412 |
买入 |
| 09:33:09 |
23.5 |
14 |
426 |
买入 |
| 09:33:12 |
23.5 |
31 |
457 |
买入 |
| 09:33:15 |
23.5 |
3 |
460 |
买入 |
| 09:33:21 |
23.5 |
9 |
469 |
买入 |
| 09:33:24 |
23.5 |
2 |
471 |
买入 |
| 09:33:27 |
23.52 |
16 |
487 |
买入 |
| 09:33:30 |
23.52 |
7 |
494 |
买入 |
| 09:33:39 |
23.53 |
6 |
500 |
卖出 |
| 09:33:45 |
23.53 |
4 |
504 |
卖出 |
| 09:33:54 |
23.49 |
5 |
509 |
卖出 |
| 09:34:00 |
23.5 |
2 |
511 |
买入 |
| 09:34:03 |
23.5 |
1 |
512 |
卖出 |
| 09:34:18 |
23.56 |
4 |
516 |
买入 |
| 09:34:24 |
23.56 |
7 |
523 |
买入 |
| 09:34:27 |
23.56 |
2 |
525 |
买入 |
| 09:34:33 |
23.56 |
1 |
526 |
买入 |
| 09:34:36 |
23.56 |
1 |
527 |
买入 |
| 09:34:45 |
23.56 |
12 |
539 |
买入 |
| 09:34:51 |
23.57 |
4 |
543 |
买入 |
| 09:34:54 |
23.56 |
1 |
544 |
卖出 |
| 09:34:57 |
23.57 |
4 |
548 |
买入 |
| 09:35:00 |
23.58 |
3 |
551 |
买入 |
| 09:35:06 |
23.58 |
3 |
554 |
买入 |
| 09:35:12 |
23.55 |
5 |
559 |
卖出 |
| 09:35:18 |
23.53 |
3 |
562 |
卖出 |
| 09:35:21 |
23.53 |
1 |
563 |
买入 |
| 09:35:24 |
23.53 |
11 |
574 |
买入 |
| 09:35:27 |
23.53 |
4 |
578 |
卖出 |
| 09:35:30 |
23.59 |
2 |
580 |
买入 |
| 09:35:36 |
23.59 |
9 |
589 |
买入 |
| 09:35:39 |
23.53 |
6 |
595 |
卖出 |
| 09:35:42 |
23.58 |
1 |
596 |
买入 |
| 09:35:45 |
23.59 |
1 |
597 |
买入 |
| 09:35:48 |
23.55 |
4 |
601 |
卖出 |
| 09:35:51 |
23.55 |
22 |
623 |
买入 |
| 09:36:03 |
23.59 |
2 |
625 |
买入 |
| 09:36:15 |
23.57 |
1 |
626 |
卖出 |
| 09:36:18 |
23.58 |
11 |
637 |
买入 |
| 09:36:39 |
23.59 |
1 |
638 |
买入 |
| 09:37:15 |
23.6 |
33 |
671 |
买入 |
| 09:37:24 |
23.6 |
5 |
676 |
买入 |
| 09:37:36 |
23.64 |
30 |
706 |
买入 |
| 09:37:42 |
23.64 |
1 |
707 |
买入 |
| 09:38:15 |
23.6 |
2 |
709 |
卖出 |
| 09:38:18 |
23.6 |
21 |
730 |
卖出 |
| 09:38:24 |
23.6 |
1 |
731 |
卖出 |
| 09:38:27 |
23.65 |
20 |
751 |
买入 |
| 09:38:42 |
23.63 |
4 |
755 |
买入 |
| 09:38:45 |
23.67 |
3 |
758 |
卖出 |
| 09:38:51 |
23.65 |
61 |
819 |
卖出 |
| 09:38:54 |
23.66 |
2 |
821 |
买入 |
| 09:39:03 |
23.66 |
6 |
827 |
买入 |
| 09:39:06 |
23.6 |
3 |
830 |
卖出 |
| 09:39:15 |
23.59 |
1 |
831 |
卖出 |
| 09:39:18 |
23.59 |
9 |
840 |
买入 |
| 09:39:21 |
23.56 |
1 |
841 |
卖出 |
| 09:39:27 |
23.59 |
5 |
846 |
买入 |
| 09:39:33 |
23.59 |
1 |
847 |
卖出 |
| 09:39:45 |
23.59 |
2 |
849 |
卖出 |
| 09:39:57 |
23.6 |
5 |
854 |
买入 |
| 09:40:15 |
23.59 |
13 |
867 |
卖出 |
| 09:40:21 |
23.53 |
7 |
874 |
卖出 |
| 09:40:30 |
23.65 |
50 |
924 |
买入 |
| 09:40:36 |
23.53 |
8 |
932 |
卖出 |
| 09:41:00 |
23.56 |
1 |
933 |
卖出 |
| 09:41:15 |
23.56 |
1 |
934 |
卖出 |
| 09:41:18 |
23.57 |
17 |
951 |
买入 |
| 09:41:21 |
23.57 |
1 |
952 |
卖出 |
| 09:41:30 |
23.67 |
41 |
993 |
买入 |
| 09:41:33 |
23.67 |
1 |
994 |
卖出 |
| 09:41:36 |
23.67 |
12 |
1006 |
卖出 |
| 09:41:39 |
23.66 |
2 |
1008 |
买入 |
| 09:41:51 |
23.58 |
3 |
1011 |
卖出 |
| 09:41:54 |
23.58 |
2 |
1013 |
买入 |
| 09:41:57 |
23.67 |
25 |
1038 |
买入 |
| 09:42:06 |
23.68 |
1 |
1039 |
买入 |
| 09:42:12 |
23.67 |
14 |
1053 |
卖出 |
| 09:42:15 |
23.66 |
36 |
1089 |
卖出 |
| 09:42:24 |
23.67 |
3 |
1092 |
买入 |
| 09:42:30 |
23.65 |
11 |
1103 |
卖出 |
| 09:42:45 |
23.61 |
10 |
1113 |
卖出 |
| 09:43:00 |
23.62 |
1 |
1114 |
卖出 |
| 09:43:09 |
23.64 |
2 |
1116 |
买入 |
| 09:43:12 |
23.64 |
1 |
1117 |
卖出 |
| 09:43:30 |
23.63 |
8 |
1125 |
卖出 |
| 09:43:33 |
23.63 |
2 |
1127 |
买入 |
| 09:43:45 |
23.63 |
1 |
1128 |
买入 |
| 09:43:48 |
23.63 |
17 |
1145 |
买入 |
| 09:43:51 |
23.64 |
1 |
1146 |
卖出 |
| 09:43:54 |
23.65 |
1 |
1147 |
买入 |
| 09:44:00 |
23.67 |
1 |
1148 |
买入 |
| 09:44:09 |
23.63 |
1 |
1149 |
卖出 |
| 09:44:12 |
23.63 |
3 |
1152 |
卖出 |
| 09:44:45 |
23.67 |
4 |
1156 |
买入 |
| 09:44:48 |
23.65 |
14 |
1170 |
卖出 |
| 09:44:51 |
23.68 |
58 |
1228 |
买入 |
| 09:45:03 |
23.67 |
2 |
1230 |
买入 |
| 09:45:06 |
23.68 |
1 |
1231 |
买入 |
| 09:45:09 |
23.68 |
1 |
1232 |
买入 |
| 09:45:12 |
23.68 |
2 |
1234 |
买入 |
| 09:45:18 |
23.68 |
2 |
1236 |
卖出 |
| 09:45:21 |
23.69 |
10 |
1246 |
买入 |
| 09:45:24 |
23.69 |
1 |
1247 |
买入 |
| 09:45:30 |
23.72 |
65 |
1312 |
买入 |
| 09:45:33 |
23.74 |
7 |
1319 |
买入 |
| 09:45:36 |
23.73 |
1 |
1320 |
卖出 |
| 09:45:51 |
23.74 |
7 |
1327 |
卖出 |
| 09:45:54 |
23.74 |
2 |
1329 |
卖出 |
| 09:45:57 |
23.74 |
4 |
1333 |
卖出 |
| 09:46:03 |
23.75 |
1 |
1334 |
买入 |
| 09:46:09 |
23.73 |
5 |
1339 |
卖出 |
| 09:46:12 |
23.72 |
79 |
1418 |
卖出 |
| 09:46:15 |
23.69 |
8 |
1426 |
卖出 |
| 09:46:18 |
23.69 |
6 |
1432 |
卖出 |
| 09:46:21 |
23.69 |
4 |
1436 |
卖出 |
| 09:46:24 |
23.69 |
1 |
1437 |
卖出 |
| 09:46:33 |
23.68 |
1 |
1438 |
卖出 |
| 09:46:36 |
23.68 |
1 |
1439 |
卖出 |
| 09:46:39 |
23.68 |
11 |
1450 |
卖出 |
| 09:46:42 |
23.74 |
52 |
1502 |
买入 |
| 09:46:45 |
23.68 |
3 |
1505 |
卖出 |
| 09:46:48 |
23.68 |
3 |
1508 |
卖出 |
| 09:46:57 |
23.74 |
23 |
1531 |
买入 |
| 09:47:03 |
23.68 |
1 |
1532 |
卖出 |
| 09:47:21 |
23.65 |
2 |
1534 |
卖出 |
| 09:47:39 |
23.65 |
1 |
1535 |
买入 |
| 09:47:57 |
23.65 |
3 |
1538 |
买入 |
| 09:48:00 |
23.65 |
12 |
1550 |
买入 |
| 09:48:03 |
23.64 |
2 |
1552 |
卖出 |
| 09:48:06 |
23.65 |
1 |
1553 |
买入 |
| 09:48:09 |
23.65 |
1 |
1554 |
买入 |
| 09:48:15 |
23.65 |
2 |
1556 |
卖出 |
| 09:48:51 |
23.65 |
1 |
1557 |
卖出 |
| 09:49:00 |
23.65 |
4 |
1561 |
卖出 |
| 09:49:09 |
23.65 |
1 |
1562 |
卖出 |
| 09:49:12 |
23.65 |
2 |
1564 |
卖出 |
| 09:49:21 |
23.65 |
10 |
1574 |
卖出 |
| 09:49:24 |
23.66 |
3 |
1577 |
买入 |
| 09:49:27 |
23.66 |
3 |
1580 |
卖出 |
| 09:50:09 |
23.7 |
8 |
1588 |
买入 |
| 09:50:15 |
23.7 |
1 |
1589 |
买入 |
| 09:50:18 |
23.7 |
5 |
1594 |
买入 |
| 09:50:24 |
23.71 |
1 |
1595 |
买入 |
| 09:50:33 |
23.71 |
1 |
1596 |
买入 |
| 09:50:45 |
23.72 |
2 |
1598 |
买入 |
| 09:51:06 |
23.67 |
7 |
1605 |
卖出 |
| 09:51:09 |
23.66 |
1 |
1606 |
卖出 |
| 09:51:12 |
23.66 |
2 |
1608 |
卖出 |
| 09:51:15 |
23.65 |
13 |
1621 |
卖出 |
| 09:51:21 |
23.65 |
13 |
1634 |
卖出 |
| 09:51:24 |
23.65 |
2 |
1636 |
买入 |
| 09:51:27 |
23.62 |
15 |
1651 |
卖出 |
| 09:51:30 |
23.64 |
1 |
1652 |
买入 |
| 09:52:15 |
23.62 |
5 |
1657 |
卖出 |
| 09:53:00 |
23.62 |
16 |
1673 |
卖出 |
| 09:53:09 |
23.66 |
17 |
1690 |
买入 |
| 09:53:18 |
23.66 |
9 |
1699 |
卖出 |
| 09:53:21 |
23.66 |
7 |
1706 |
卖出 |
| 09:53:24 |
23.66 |
13 |
1719 |
卖出 |
| 09:53:36 |
23.66 |
11 |
1730 |
买入 |
| 09:53:39 |
23.66 |
6 |
1736 |
卖出 |
| 09:53:51 |
23.66 |
1 |
1737 |
卖出 |
| 09:54:00 |
23.66 |
2 |
1739 |
卖出 |
| 09:54:03 |
23.66 |
1 |
1740 |
卖出 |
| 09:54:06 |
23.66 |
15 |
1755 |
卖出 |
| 09:54:12 |
23.66 |
22 |
1777 |
卖出 |
| 09:54:15 |
23.66 |
3 |
1780 |
卖出 |
| 09:54:18 |
23.66 |
4 |
1784 |
卖出 |
| 09:54:21 |
23.66 |
1 |
1785 |
卖出 |
| 09:54:24 |
23.66 |
2 |
1787 |
卖出 |
| 09:54:42 |
23.62 |
5 |
1792 |
卖出 |
| 09:55:06 |
23.65 |
1 |
1793 |
买入 |
| 09:55:15 |
23.64 |
1 |
1794 |
买入 |
| 09:55:45 |
23.62 |
1 |
1795 |
卖出 |
| 09:56:12 |
23.62 |
2 |
1797 |
卖出 |
| 09:56:15 |
23.64 |
1 |
1798 |
买入 |
| 09:57:15 |
23.64 |
2 |
1800 |
买入 |
| 09:58:00 |
23.65 |
5 |
1805 |
买入 |
| 09:58:09 |
23.68 |
2 |
1807 |
买入 |
| 09:58:15 |
23.68 |
1 |
1808 |
卖出 |
| 09:58:18 |
23.68 |
4 |
1812 |
卖出 |
| 09:58:51 |
23.64 |
5 |
1817 |
卖出 |
| 09:58:54 |
23.67 |
1 |
1818 |
买入 |
| 09:59:03 |
23.64 |
7 |
1825 |
卖出 |
| 09:59:09 |
23.68 |
1 |
1826 |
买入 |
| 09:59:42 |
23.7 |
1 |
1827 |
买入 |
| 10:00:36 |
23.64 |
28 |
1855 |
卖出 |
| 10:00:39 |
23.64 |
3 |
1858 |
买入 |
| 10:00:42 |
23.64 |
7 |
1865 |
买入 |
| 10:00:45 |
23.64 |
1 |
1866 |
买入 |
| 10:00:48 |
23.64 |
2 |
1868 |
买入 |
| 10:00:51 |
23.64 |
49 |
1917 |
买入 |
| 10:01:15 |
23.66 |
10 |
1927 |
卖出 |
| 10:01:18 |
23.68 |
5 |
1932 |
卖出 |
| 10:01:24 |
23.66 |
6 |
1938 |
卖出 |
| 10:01:27 |
23.66 |
1 |
1939 |
卖出 |
| 10:01:30 |
23.65 |
15 |
1954 |
卖出 |
| 10:01:33 |
23.65 |
11 |
1965 |
卖出 |
| 10:01:36 |
23.65 |
2 |
1967 |
卖出 |
| 10:01:39 |
23.65 |
5 |
1972 |
卖出 |
| 10:01:45 |
23.64 |
1 |
1973 |
卖出 |
| 10:01:48 |
23.64 |
12 |
1985 |
卖出 |
| 10:01:51 |
23.63 |
1 |
1986 |
卖出 |
| 10:01:54 |
23.63 |
1 |
1987 |
卖出 |
| 10:01:57 |
23.63 |
1 |
1988 |
卖出 |
| 10:02:00 |
23.63 |
1 |
1989 |
卖出 |
| 10:02:03 |
23.62 |
6 |
1995 |
卖出 |
| 10:02:06 |
23.61 |
12 |
2007 |
卖出 |
| 10:02:09 |
23.61 |
3 |
2010 |
卖出 |
| 10:02:12 |
23.61 |
1 |
2011 |
卖出 |
| 10:02:18 |
23.59 |
12 |
2023 |
卖出 |
| 10:02:21 |
23.58 |
5 |
2028 |
卖出 |
| 10:02:24 |
23.58 |
7 |
2035 |
卖出 |
| 10:02:27 |
23.58 |
11 |
2046 |
卖出 |
| 10:02:30 |
23.58 |
3 |
2049 |
卖出 |
| 10:02:36 |
23.56 |
3 |
2052 |
卖出 |
| 10:02:39 |
23.56 |
5 |
2057 |
卖出 |
| 10:02:42 |
23.56 |
4 |
2061 |
卖出 |
| 10:02:45 |
23.56 |
5 |
2066 |
卖出 |
| 10:02:51 |
23.54 |
13 |
2079 |
卖出 |
| 10:03:27 |
23.53 |
13 |
2092 |
卖出 |
| 10:03:45 |
23.5 |
28 |
2120 |
卖出 |
| 10:03:48 |
23.5 |
3 |
2123 |
买入 |
| 10:03:51 |
23.5 |
1 |
2124 |
买入 |
| 10:04:00 |
23.49 |
18 |
2142 |
卖出 |
| 10:04:18 |
23.5 |
5 |
2147 |
卖出 |
| 10:04:48 |
23.5 |
10 |
2157 |
卖出 |
| 10:04:57 |
23.51 |
5 |
2162 |
卖出 |
| 10:05:06 |
23.51 |
1 |
2163 |
卖出 |
| 10:05:12 |
23.5 |
5 |
2168 |
卖出 |
| 10:05:15 |
23.5 |
8 |
2176 |
卖出 |
| 10:05:18 |
23.49 |
2 |
2178 |
卖出 |
| 10:05:21 |
23.49 |
3 |
2181 |
卖出 |
| 10:05:24 |
23.49 |
3 |
2184 |
卖出 |
| 10:05:57 |
23.48 |
2 |
2186 |
卖出 |
| 10:06:03 |
23.47 |
1 |
2187 |
卖出 |
| 10:06:09 |
23.48 |
1 |
2188 |
卖出 |
| 10:06:12 |
23.46 |
22 |
2210 |
卖出 |
| 10:06:15 |
23.46 |
7 |
2217 |
卖出 |
| 10:06:18 |
23.46 |
3 |
2220 |
卖出 |
| 10:06:21 |
23.47 |
3 |
2223 |
买入 |
| 10:06:24 |
23.45 |
4 |
2227 |
卖出 |
| 10:06:30 |
23.44 |
2 |
2229 |
卖出 |
| 10:06:36 |
23.45 |
1 |
2230 |
卖出 |
| 10:06:39 |
23.46 |
5 |
2235 |
买入 |
| 10:06:42 |
23.47 |
1 |
2236 |
买入 |
| 10:06:45 |
23.46 |
4 |
2240 |
卖出 |
| 10:06:57 |
23.47 |
1 |
2241 |
买入 |
| 10:07:15 |
23.52 |
4 |
2245 |
买入 |
| 10:07:21 |
23.52 |
3 |
2248 |
卖出 |
| 10:07:24 |
23.52 |
1 |
2249 |
买入 |
| 10:07:51 |
23.52 |
4 |
2253 |
买入 |
| 10:07:54 |
23.52 |
1 |
2254 |
卖出 |
| 10:07:57 |
23.52 |
12 |
2266 |
卖出 |