赛托生物[300583]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.95 |
12 |
12 |
集合竞价 |
| 09:15:12 |
27.35 |
12 |
12 |
集合竞价 |
| 09:17:45 |
27.35 |
12 |
12 |
集合竞价 |
| 09:18:30 |
27.35 |
12 |
12 |
集合竞价 |
| 09:18:57 |
27.35 |
12 |
12 |
集合竞价 |
| 09:19:33 |
27.35 |
13 |
13 |
集合竞价 |
| 09:21:06 |
27.35 |
21 |
21 |
集合竞价 |
| 09:21:15 |
27.35 |
23 |
23 |
集合竞价 |
| 09:21:33 |
27.35 |
23 |
23 |
集合竞价 |
| 09:22:18 |
27.35 |
23 |
23 |
集合竞价 |
| 09:22:54 |
27.35 |
23 |
23 |
集合竞价 |
| 09:23:21 |
27.35 |
23 |
23 |
集合竞价 |
| 09:23:39 |
27.35 |
23 |
23 |
集合竞价 |
| 09:23:48 |
27.35 |
31 |
31 |
集合竞价 |
| 09:24:33 |
27.35 |
31 |
31 |
集合竞价 |
| 09:24:51 |
27.35 |
36 |
36 |
集合竞价 |
| 09:25:00 |
27.35 |
49 |
49 |
集合竞价 |
| 09:25:03 |
27.4 |
49 |
98 |
卖出 |
| 09:30:03 |
27.5 |
84 |
182 |
买入 |
| 09:30:06 |
27.5 |
5 |
187 |
卖出 |
| 09:30:09 |
27.5 |
21 |
208 |
卖出 |
| 09:30:12 |
27.65 |
13 |
221 |
买入 |
| 09:30:15 |
27.65 |
8 |
229 |
买入 |
| 09:30:18 |
27.64 |
1 |
230 |
卖出 |
| 09:30:21 |
27.6 |
5 |
235 |
卖出 |
| 09:30:24 |
27.6 |
10 |
245 |
买入 |
| 09:30:27 |
27.59 |
3 |
248 |
买入 |
| 09:30:30 |
27.56 |
1 |
249 |
卖出 |
| 09:30:33 |
27.56 |
1 |
250 |
买入 |
| 09:30:36 |
27.45 |
1 |
251 |
卖出 |
| 09:30:39 |
27.44 |
28 |
279 |
卖出 |
| 09:30:42 |
27.4 |
93 |
372 |
卖出 |
| 09:30:45 |
27.36 |
3 |
375 |
卖出 |
| 09:30:48 |
27.36 |
12 |
387 |
卖出 |
| 09:30:51 |
27.41 |
71 |
458 |
买入 |
| 09:30:54 |
27.4 |
16 |
474 |
卖出 |
| 09:30:57 |
27.4 |
16 |
490 |
卖出 |
| 09:31:00 |
27.3 |
3 |
493 |
卖出 |
| 09:31:03 |
27.39 |
10 |
503 |
买入 |
| 09:31:09 |
27.43 |
26 |
529 |
买入 |
| 09:31:12 |
27.24 |
73 |
602 |
卖出 |
| 09:31:18 |
27.32 |
15 |
617 |
卖出 |
| 09:31:21 |
27.39 |
39 |
656 |
买入 |
| 09:31:24 |
27.37 |
7 |
663 |
卖出 |
| 09:31:27 |
27.41 |
34 |
697 |
买入 |
| 09:31:30 |
27.4 |
12 |
709 |
卖出 |
| 09:31:33 |
27.41 |
52 |
761 |
买入 |
| 09:31:36 |
27.36 |
5 |
766 |
卖出 |
| 09:31:39 |
27.41 |
22 |
788 |
买入 |
| 09:31:42 |
27.41 |
31 |
819 |
卖出 |
| 09:31:45 |
27.37 |
2 |
821 |
卖出 |
| 09:31:48 |
27.32 |
21 |
842 |
卖出 |
| 09:31:51 |
27.4 |
1 |
843 |
买入 |
| 09:31:54 |
27.32 |
6 |
849 |
卖出 |
| 09:31:57 |
27.39 |
6 |
855 |
买入 |
| 09:32:00 |
27.31 |
9 |
864 |
卖出 |
| 09:32:03 |
27.31 |
18 |
882 |
买入 |
| 09:32:06 |
27.31 |
82 |
964 |
买入 |
| 09:32:09 |
27.4 |
5 |
969 |
买入 |
| 09:32:12 |
27.36 |
37 |
1006 |
卖出 |
| 09:32:15 |
27.41 |
1 |
1007 |
买入 |
| 09:32:18 |
27.5 |
4 |
1011 |
买入 |
| 09:32:21 |
27.4 |
4 |
1015 |
卖出 |
| 09:32:24 |
27.4 |
28 |
1043 |
买入 |
| 09:32:27 |
27.4 |
1 |
1044 |
买入 |
| 09:32:30 |
27.43 |
11 |
1055 |
卖出 |
| 09:32:36 |
27.48 |
7 |
1062 |
卖出 |
| 09:32:39 |
27.43 |
10 |
1072 |
卖出 |
| 09:32:42 |
27.43 |
1 |
1073 |
买入 |
| 09:32:45 |
27.46 |
3 |
1076 |
卖出 |
| 09:32:48 |
27.5 |
14 |
1090 |
买入 |
| 09:32:54 |
27.45 |
1 |
1091 |
卖出 |
| 09:32:57 |
27.5 |
3 |
1094 |
买入 |
| 09:33:00 |
27.5 |
3 |
1097 |
买入 |
| 09:33:03 |
27.52 |
3 |
1100 |
买入 |
| 09:33:06 |
27.52 |
6 |
1106 |
卖出 |
| 09:33:09 |
27.52 |
2 |
1108 |
卖出 |
| 09:33:12 |
27.48 |
25 |
1133 |
卖出 |
| 09:33:15 |
27.51 |
5 |
1138 |
买入 |
| 09:33:18 |
27.49 |
6 |
1144 |
卖出 |
| 09:33:21 |
27.44 |
26 |
1170 |
卖出 |
| 09:33:24 |
27.45 |
13 |
1183 |
买入 |
| 09:33:30 |
27.46 |
1 |
1184 |
买入 |
| 09:33:33 |
27.47 |
6 |
1190 |
买入 |
| 09:33:36 |
27.41 |
78 |
1268 |
卖出 |
| 09:33:39 |
27.41 |
9 |
1277 |
买入 |
| 09:33:45 |
27.46 |
2 |
1279 |
买入 |
| 09:33:48 |
27.44 |
7 |
1286 |
卖出 |
| 09:33:54 |
27.43 |
6 |
1292 |
卖出 |
| 09:34:03 |
27.41 |
6 |
1298 |
卖出 |
| 09:34:06 |
27.4 |
3 |
1301 |
卖出 |
| 09:34:09 |
27.41 |
7 |
1308 |
买入 |
| 09:34:12 |
27.41 |
5 |
1313 |
卖出 |
| 09:34:15 |
27.42 |
22 |
1335 |
买入 |
| 09:34:18 |
27.42 |
7 |
1342 |
买入 |
| 09:34:27 |
27.37 |
5 |
1347 |
卖出 |
| 09:34:30 |
27.39 |
2 |
1349 |
买入 |
| 09:34:33 |
27.36 |
20 |
1369 |
卖出 |
| 09:34:36 |
27.37 |
2 |
1371 |
买入 |
| 09:34:39 |
27.37 |
1 |
1372 |
买入 |
| 09:34:45 |
27.35 |
30 |
1402 |
卖出 |
| 09:34:48 |
27.43 |
5 |
1407 |
买入 |
| 09:34:51 |
27.43 |
2 |
1409 |
买入 |
| 09:34:54 |
27.35 |
35 |
1444 |
卖出 |
| 09:34:57 |
27.31 |
4 |
1448 |
卖出 |
| 09:35:00 |
27.37 |
13 |
1461 |
买入 |
| 09:35:03 |
27.34 |
15 |
1476 |
卖出 |
| 09:35:06 |
27.32 |
1 |
1477 |
卖出 |
| 09:35:09 |
27.35 |
14 |
1491 |
买入 |
| 09:35:12 |
27.37 |
8 |
1499 |
买入 |
| 09:35:15 |
27.35 |
24 |
1523 |
卖出 |
| 09:35:18 |
27.35 |
49 |
1572 |
买入 |
| 09:35:21 |
27.34 |
51 |
1623 |
卖出 |
| 09:35:24 |
27.32 |
1 |
1624 |
卖出 |
| 09:35:27 |
27.34 |
4 |
1628 |
买入 |
| 09:35:30 |
27.43 |
58 |
1686 |
买入 |
| 09:35:33 |
27.45 |
31 |
1717 |
买入 |
| 09:35:36 |
27.48 |
9 |
1726 |
买入 |
| 09:35:39 |
27.54 |
1 |
1727 |
卖出 |
| 09:35:42 |
27.6 |
4 |
1731 |
买入 |
| 09:35:45 |
27.64 |
21 |
1752 |
买入 |
| 09:35:48 |
27.69 |
4 |
1756 |
买入 |
| 09:35:51 |
27.7 |
14 |
1770 |
买入 |
| 09:35:54 |
27.74 |
3 |
1773 |
买入 |
| 09:35:57 |
27.82 |
35 |
1808 |
买入 |
| 09:36:00 |
27.74 |
6 |
1814 |
卖出 |
| 09:36:03 |
27.79 |
16 |
1830 |
买入 |
| 09:36:06 |
27.64 |
27 |
1857 |
卖出 |
| 09:36:09 |
27.68 |
8 |
1865 |
买入 |
| 09:36:12 |
27.68 |
9 |
1874 |
买入 |
| 09:36:15 |
27.69 |
1 |
1875 |
买入 |
| 09:36:18 |
27.69 |
1 |
1876 |
买入 |
| 09:36:21 |
27.75 |
1 |
1877 |
买入 |
| 09:36:24 |
27.81 |
3 |
1880 |
买入 |
| 09:36:27 |
27.64 |
33 |
1913 |
卖出 |
| 09:36:30 |
27.69 |
4 |
1917 |
买入 |
| 09:36:33 |
27.65 |
3 |
1920 |
卖出 |
| 09:36:36 |
27.66 |
4 |
1924 |
买入 |
| 09:36:39 |
27.7 |
12 |
1936 |
买入 |
| 09:36:42 |
27.7 |
8 |
1944 |
卖出 |
| 09:36:45 |
27.75 |
5 |
1949 |
买入 |
| 09:36:48 |
27.81 |
10 |
1959 |
买入 |
| 09:36:54 |
27.79 |
4 |
1963 |
卖出 |
| 09:36:57 |
27.79 |
14 |
1977 |
卖出 |
| 09:37:00 |
27.75 |
5 |
1982 |
买入 |
| 09:37:03 |
27.84 |
34 |
2016 |
买入 |
| 09:37:06 |
27.84 |
4 |
2020 |
买入 |
| 09:37:09 |
27.83 |
10 |
2030 |
卖出 |
| 09:37:12 |
27.8 |
6 |
2036 |
卖出 |
| 09:37:15 |
27.84 |
10 |
2046 |
买入 |
| 09:37:18 |
27.8 |
5 |
2051 |
卖出 |
| 09:37:21 |
27.81 |
24 |
2075 |
卖出 |
| 09:37:24 |
27.85 |
55 |
2130 |
买入 |
| 09:37:27 |
27.84 |
23 |
2153 |
卖出 |
| 09:37:30 |
27.87 |
7 |
2160 |
买入 |
| 09:37:33 |
27.87 |
9 |
2169 |
买入 |
| 09:37:36 |
27.87 |
26 |
2195 |
买入 |
| 09:37:39 |
27.83 |
30 |
2225 |
卖出 |
| 09:37:42 |
27.87 |
14 |
2239 |
卖出 |
| 09:37:45 |
27.87 |
18 |
2257 |
买入 |
| 09:37:48 |
27.87 |
6 |
2263 |
买入 |
| 09:37:51 |
27.88 |
3 |
2266 |
买入 |
| 09:37:54 |
27.9 |
24 |
2290 |
买入 |
| 09:37:57 |
27.9 |
4 |
2294 |
买入 |
| 09:38:00 |
27.92 |
2 |
2296 |
买入 |
| 09:38:06 |
27.9 |
3 |
2299 |
卖出 |
| 09:38:09 |
27.93 |
30 |
2329 |
买入 |
| 09:38:12 |
27.92 |
43 |
2372 |
卖出 |
| 09:38:15 |
27.98 |
32 |
2404 |
买入 |
| 09:38:18 |
27.96 |
29 |
2433 |
卖出 |
| 09:38:21 |
27.94 |
48 |
2481 |
卖出 |
| 09:38:24 |
28.02 |
35 |
2516 |
买入 |
| 09:38:27 |
28 |
20 |
2536 |
卖出 |
| 09:38:30 |
28 |
21 |
2557 |
卖出 |
| 09:38:33 |
27.99 |
23 |
2580 |
卖出 |
| 09:38:36 |
28 |
26 |
2606 |
买入 |
| 09:38:39 |
27.99 |
9 |
2615 |
卖出 |
| 09:38:42 |
27.99 |
7 |
2622 |
卖出 |
| 09:38:45 |
27.99 |
3 |
2625 |
买入 |
| 09:38:48 |
27.9 |
3 |
2628 |
卖出 |
| 09:38:51 |
27.9 |
20 |
2648 |
卖出 |
| 09:38:54 |
27.88 |
19 |
2667 |
卖出 |
| 09:38:57 |
27.87 |
16 |
2683 |
卖出 |
| 09:39:00 |
27.89 |
45 |
2728 |
买入 |
| 09:39:03 |
27.89 |
17 |
2745 |
买入 |
| 09:39:06 |
27.93 |
24 |
2769 |
买入 |
| 09:39:09 |
27.98 |
2 |
2771 |
买入 |
| 09:39:12 |
27.97 |
8 |
2779 |
卖出 |
| 09:39:15 |
28 |
28 |
2807 |
买入 |
| 09:39:18 |
27.95 |
10 |
2817 |
卖出 |
| 09:39:21 |
27.96 |
20 |
2837 |
买入 |
| 09:39:24 |
27.94 |
60 |
2897 |
卖出 |
| 09:39:27 |
28.03 |
2 |
2899 |
买入 |
| 09:39:30 |
27.92 |
1 |
2900 |
卖出 |
| 09:39:33 |
27.82 |
23 |
2923 |
卖出 |
| 09:39:36 |
27.82 |
13 |
2936 |
卖出 |
| 09:39:39 |
27.81 |
6 |
2942 |
卖出 |
| 09:39:42 |
27.8 |
39 |
2981 |
买入 |
| 09:39:45 |
27.8 |
1 |
2982 |
买入 |
| 09:39:48 |
27.8 |
1 |
2983 |
买入 |
| 09:39:54 |
27.79 |
5 |
2988 |
买入 |
| 09:39:57 |
27.81 |
8 |
2996 |
买入 |
| 09:40:00 |
27.89 |
22 |
3018 |
买入 |
| 09:40:03 |
27.96 |
16 |
3034 |
买入 |
| 09:40:06 |
27.97 |
3 |
3037 |
买入 |
| 09:40:09 |
27.97 |
3 |
3040 |
卖出 |
| 09:40:12 |
27.92 |
10 |
3050 |
卖出 |
| 09:40:15 |
27.92 |
19 |
3069 |
买入 |
| 09:40:18 |
27.99 |
9 |
3078 |
买入 |
| 09:40:21 |
27.92 |
1 |
3079 |
卖出 |
| 09:40:24 |
27.92 |
3 |
3082 |
卖出 |
| 09:40:27 |
27.96 |
7 |
3089 |
买入 |
| 09:40:30 |
27.95 |
2 |
3091 |
卖出 |
| 09:40:36 |
27.96 |
2 |
3093 |
买入 |
| 09:40:39 |
27.96 |
5 |
3098 |
卖出 |
| 09:40:42 |
27.96 |
3 |
3101 |
卖出 |
| 09:40:45 |
27.96 |
5 |
3106 |
买入 |
| 09:40:48 |
27.92 |
15 |
3121 |
卖出 |
| 09:40:51 |
27.93 |
3 |
3124 |
买入 |
| 09:40:54 |
27.92 |
12 |
3136 |
卖出 |
| 09:40:57 |
27.91 |
14 |
3150 |
卖出 |
| 09:41:00 |
27.92 |
4 |
3154 |
买入 |
| 09:41:03 |
27.93 |
8 |
3162 |
买入 |
| 09:41:06 |
27.94 |
79 |
3241 |
买入 |
| 09:41:09 |
28 |
90 |
3331 |
买入 |
| 09:41:12 |
28.02 |
51 |
3382 |
买入 |
| 09:41:15 |
28.08 |
104 |
3486 |
买入 |
| 09:41:18 |
28.03 |
8 |
3494 |
卖出 |
| 09:41:21 |
28 |
38 |
3532 |
卖出 |
| 09:41:24 |
27.96 |
45 |
3577 |
卖出 |
| 09:41:27 |
28 |
35 |
3612 |
买入 |
| 09:41:30 |
27.96 |
6 |
3618 |
卖出 |
| 09:41:33 |
27.99 |
8 |
3626 |
买入 |
| 09:41:36 |
27.98 |
12 |
3638 |
买入 |
| 09:41:39 |
27.97 |
29 |
3667 |
卖出 |
| 09:41:42 |
27.99 |
20 |
3687 |
买入 |
| 09:41:45 |
28.01 |
145 |
3832 |
买入 |
| 09:41:48 |
28.04 |
4 |
3836 |
买入 |
| 09:41:51 |
28.05 |
7 |
3843 |
买入 |
| 09:41:54 |
28.07 |
26 |
3869 |
买入 |
| 09:41:57 |
28.08 |
17 |
3886 |
买入 |
| 09:42:00 |
28.04 |
39 |
3925 |
卖出 |
| 09:42:03 |
27.99 |
37 |
3962 |
卖出 |
| 09:42:06 |
27.97 |
31 |
3993 |
卖出 |
| 09:42:09 |
28.02 |
56 |
4049 |
买入 |
| 09:42:12 |
27.96 |
10 |
4059 |
卖出 |
| 09:42:15 |
28.03 |
6 |
4065 |
买入 |
| 09:42:18 |
28.02 |
6 |
4071 |
卖出 |
| 09:42:21 |
28.01 |
46 |
4117 |
买入 |
| 09:42:24 |
27.94 |
15 |
4132 |
卖出 |
| 09:42:27 |
27.93 |
5 |
4137 |
卖出 |
| 09:42:30 |
27.91 |
19 |
4156 |
卖出 |
| 09:42:33 |
27.91 |
3 |
4159 |
卖出 |
| 09:42:36 |
27.99 |
5 |
4164 |
买入 |
| 09:42:39 |
27.93 |
2 |
4166 |
买入 |
| 09:42:42 |
27.94 |
46 |
4212 |
买入 |
| 09:42:45 |
27.92 |
8 |
4220 |
卖出 |
| 09:42:51 |
28.07 |
201 |
4421 |
买入 |
| 09:42:54 |
28.06 |
2 |
4423 |
卖出 |
| 09:42:57 |
28.07 |
3 |
4426 |
买入 |
| 09:43:00 |
28.08 |
2 |
4428 |
买入 |
| 09:43:03 |
28.09 |
97 |
4525 |
买入 |
| 09:43:06 |
28.06 |
5 |
4530 |
买入 |
| 09:43:09 |
28.05 |
1 |
4531 |
买入 |
| 09:43:12 |
28.05 |
7 |
4538 |
卖出 |
| 09:43:15 |
28.06 |
91 |
4629 |
买入 |
| 09:43:18 |
28.09 |
24 |
4653 |
买入 |
| 09:43:24 |
28.09 |
23 |
4676 |
卖出 |
| 09:43:27 |
28.09 |
62 |
4738 |
卖出 |
| 09:43:30 |
28.06 |
7 |
4745 |
卖出 |
| 09:43:33 |
28.05 |
25 |
4770 |
卖出 |
| 09:43:39 |
28.05 |
5 |
4775 |
买入 |
| 09:43:45 |
28.04 |
2 |
4777 |
买入 |
| 09:43:48 |
28 |
19 |
4796 |
卖出 |
| 09:43:51 |
27.99 |
2 |
4798 |
卖出 |
| 09:43:54 |
28 |
3 |
4801 |
买入 |
| 09:43:57 |
28.01 |
6 |
4807 |
买入 |
| 09:44:00 |
28.02 |
2 |
4809 |
买入 |
| 09:44:06 |
27.97 |
11 |
4820 |
卖出 |
| 09:44:09 |
27.98 |
2 |
4822 |
买入 |
| 09:44:12 |
27.97 |
4 |
4826 |
卖出 |
| 09:44:15 |
27.95 |
14 |
4840 |
卖出 |
| 09:44:18 |
27.95 |
9 |
4849 |
卖出 |
| 09:44:21 |
27.96 |
12 |
4861 |
买入 |
| 09:44:24 |
27.96 |
5 |
4866 |
卖出 |
| 09:44:27 |
27.95 |
5 |
4871 |
卖出 |
| 09:44:30 |
27.95 |
3 |
4874 |
卖出 |
| 09:44:33 |
27.96 |
2 |
4876 |
买入 |
| 09:44:36 |
27.97 |
6 |
4882 |
买入 |
| 09:44:39 |
27.93 |
3 |
4885 |
卖出 |
| 09:44:42 |
27.92 |
1 |
4886 |
卖出 |
| 09:44:45 |
27.91 |
5 |
4891 |
卖出 |
| 09:44:48 |
27.92 |
2 |
4893 |
买入 |
| 09:44:51 |
27.94 |
4 |
4897 |
买入 |
| 09:44:54 |
27.95 |
8 |
4905 |
买入 |
| 09:44:57 |
27.86 |
20 |
4925 |
卖出 |
| 09:45:00 |
27.91 |
1 |
4926 |
买入 |
| 09:45:03 |
27.91 |
9 |
4935 |
买入 |
| 09:45:09 |
27.92 |
2 |
4937 |
买入 |
| 09:45:24 |
27.88 |
12 |
4949 |
卖出 |