赛托生物[300583]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.3 |
11 |
11 |
集合竞价 |
| 09:15:12 |
20.3 |
11 |
11 |
集合竞价 |
| 09:21:33 |
20.3 |
11 |
11 |
集合竞价 |
| 09:21:42 |
20 |
17 |
17 |
集合竞价 |
| 09:22:09 |
20 |
17 |
17 |
集合竞价 |
| 09:22:27 |
20 |
17 |
17 |
集合竞价 |
| 09:22:45 |
19.95 |
17 |
17 |
集合竞价 |
| 09:22:54 |
20 |
22 |
22 |
集合竞价 |
| 09:24:15 |
20 |
30 |
30 |
集合竞价 |
| 09:24:51 |
20 |
32 |
32 |
集合竞价 |
| 09:25:00 |
20 |
46 |
46 |
集合竞价 |
| 09:25:03 |
20 |
59 |
105 |
买入 |
| 09:30:03 |
19.98 |
47 |
152 |
卖出 |
| 09:30:06 |
19.88 |
5 |
157 |
卖出 |
| 09:30:09 |
19.9 |
7 |
164 |
卖出 |
| 09:30:12 |
19.9 |
12 |
176 |
卖出 |
| 09:30:15 |
19.9 |
3 |
179 |
买入 |
| 09:30:18 |
19.88 |
5 |
184 |
卖出 |
| 09:30:21 |
19.85 |
5 |
189 |
卖出 |
| 09:30:24 |
19.81 |
16 |
205 |
卖出 |
| 09:30:27 |
19.82 |
30 |
235 |
买入 |
| 09:30:30 |
19.9 |
23 |
258 |
买入 |
| 09:30:33 |
19.9 |
13 |
271 |
买入 |
| 09:30:36 |
19.92 |
9 |
280 |
买入 |
| 09:30:39 |
19.91 |
17 |
297 |
卖出 |
| 09:30:42 |
19.93 |
9 |
306 |
买入 |
| 09:30:45 |
19.92 |
7 |
313 |
卖出 |
| 09:30:48 |
19.92 |
1 |
314 |
卖出 |
| 09:30:51 |
19.9 |
6 |
320 |
买入 |
| 09:30:54 |
19.9 |
2 |
322 |
买入 |
| 09:30:57 |
19.92 |
2 |
324 |
买入 |
| 09:31:00 |
19.92 |
1 |
325 |
买入 |
| 09:31:03 |
19.95 |
121 |
446 |
买入 |
| 09:31:06 |
19.92 |
55 |
501 |
卖出 |
| 09:31:09 |
19.98 |
9 |
510 |
买入 |
| 09:31:12 |
19.95 |
5 |
515 |
卖出 |
| 09:31:15 |
19.95 |
5 |
520 |
买入 |
| 09:31:18 |
19.94 |
2 |
522 |
卖出 |
| 09:31:21 |
19.93 |
2 |
524 |
卖出 |
| 09:31:27 |
19.93 |
1 |
525 |
卖出 |
| 09:31:33 |
19.94 |
4 |
529 |
买入 |
| 09:31:39 |
19.93 |
3 |
532 |
卖出 |
| 09:31:42 |
19.94 |
2 |
534 |
买入 |
| 09:31:51 |
19.98 |
6 |
540 |
买入 |
| 09:31:54 |
19.98 |
2 |
542 |
买入 |
| 09:31:57 |
19.98 |
1 |
543 |
买入 |
| 09:32:00 |
19.95 |
8 |
551 |
卖出 |
| 09:32:03 |
19.99 |
21 |
572 |
买入 |
| 09:32:06 |
20 |
2 |
574 |
卖出 |
| 09:32:09 |
20 |
11 |
585 |
买入 |
| 09:32:12 |
19.99 |
5 |
590 |
买入 |
| 09:32:15 |
19.96 |
1 |
591 |
卖出 |
| 09:32:27 |
19.97 |
10 |
601 |
买入 |
| 09:32:30 |
19.95 |
30 |
631 |
卖出 |
| 09:32:36 |
19.98 |
12 |
643 |
买入 |
| 09:32:39 |
19.98 |
1 |
644 |
买入 |
| 09:32:45 |
19.99 |
6 |
650 |
卖出 |
| 09:32:48 |
19.98 |
9 |
659 |
卖出 |
| 09:33:06 |
19.99 |
5 |
664 |
买入 |
| 09:33:12 |
20 |
11 |
675 |
买入 |
| 09:33:15 |
20.04 |
1 |
676 |
买入 |
| 09:33:18 |
20.07 |
1 |
677 |
买入 |
| 09:33:36 |
20 |
3 |
680 |
卖出 |
| 09:33:39 |
20.07 |
4 |
684 |
买入 |
| 09:33:42 |
20.08 |
11 |
695 |
买入 |
| 09:33:45 |
19.95 |
64 |
759 |
卖出 |
| 09:33:54 |
20.01 |
1 |
760 |
买入 |
| 09:34:03 |
20.01 |
9 |
769 |
卖出 |
| 09:34:09 |
20.01 |
2 |
771 |
卖出 |
| 09:34:12 |
20.01 |
15 |
786 |
卖出 |
| 09:34:15 |
20.01 |
1 |
787 |
卖出 |
| 09:34:18 |
19.95 |
2 |
789 |
卖出 |
| 09:34:27 |
19.95 |
3 |
792 |
卖出 |
| 09:34:33 |
19.95 |
1 |
793 |
卖出 |
| 09:34:39 |
20.02 |
3 |
796 |
买入 |
| 09:34:42 |
20.03 |
4 |
800 |
买入 |
| 09:34:48 |
20.03 |
10 |
810 |
买入 |
| 09:34:51 |
20.04 |
10 |
820 |
买入 |
| 09:34:54 |
20.04 |
4 |
824 |
买入 |
| 09:34:57 |
20.03 |
5 |
829 |
卖出 |
| 09:35:03 |
20.03 |
3 |
832 |
卖出 |
| 09:35:06 |
20.03 |
1 |
833 |
卖出 |
| 09:35:09 |
20.07 |
13 |
846 |
买入 |
| 09:35:12 |
20.07 |
9 |
855 |
买入 |
| 09:35:18 |
20.1 |
15 |
870 |
买入 |
| 09:35:21 |
20.16 |
11 |
881 |
买入 |
| 09:35:24 |
20.1 |
1 |
882 |
卖出 |
| 09:35:36 |
20.1 |
14 |
896 |
买入 |
| 09:35:39 |
20.08 |
10 |
906 |
卖出 |
| 09:35:54 |
20.12 |
3 |
909 |
买入 |
| 09:36:24 |
20.11 |
1 |
910 |
买入 |
| 09:36:30 |
20.11 |
4 |
914 |
买入 |
| 09:36:33 |
20.11 |
11 |
925 |
卖出 |
| 09:36:36 |
20.11 |
2 |
927 |
卖出 |
| 09:36:39 |
20.08 |
1 |
928 |
卖出 |
| 09:36:42 |
20.13 |
11 |
939 |
买入 |
| 09:36:45 |
20.13 |
1 |
940 |
买入 |
| 09:36:48 |
20.12 |
3 |
943 |
卖出 |
| 09:36:51 |
20.09 |
1 |
944 |
卖出 |
| 09:36:54 |
20.13 |
1 |
945 |
买入 |
| 09:36:57 |
20.09 |
8 |
953 |
卖出 |
| 09:37:18 |
20.09 |
1 |
954 |
卖出 |
| 09:37:21 |
20.13 |
2 |
956 |
买入 |
| 09:37:27 |
20.13 |
5 |
961 |
卖出 |
| 09:37:48 |
20.15 |
3 |
964 |
买入 |
| 09:38:12 |
20.14 |
8 |
972 |
买入 |
| 09:38:15 |
20.14 |
2 |
974 |
买入 |
| 09:38:21 |
20.14 |
3 |
977 |
买入 |
| 09:38:27 |
20.16 |
2 |
979 |
买入 |
| 09:38:30 |
20.16 |
4 |
983 |
买入 |
| 09:38:33 |
20.17 |
1 |
984 |
买入 |
| 09:38:36 |
20.18 |
21 |
1005 |
买入 |
| 09:38:42 |
20.18 |
8 |
1013 |
买入 |
| 09:38:45 |
20.18 |
77 |
1090 |
买入 |
| 09:38:48 |
20.2 |
19 |
1109 |
买入 |
| 09:38:51 |
20.19 |
4 |
1113 |
卖出 |
| 09:38:54 |
20.2 |
2 |
1115 |
买入 |
| 09:39:00 |
20.2 |
3 |
1118 |
买入 |
| 09:39:12 |
20.21 |
2 |
1120 |
卖出 |
| 09:39:15 |
20.22 |
4 |
1124 |
买入 |
| 09:39:21 |
20.22 |
1 |
1125 |
卖出 |
| 09:39:24 |
20.22 |
1 |
1126 |
卖出 |
| 09:39:27 |
20.21 |
1 |
1127 |
卖出 |
| 09:39:33 |
20.25 |
3 |
1130 |
买入 |
| 09:39:39 |
20.2 |
1 |
1131 |
卖出 |
| 09:39:42 |
20.2 |
1 |
1132 |
卖出 |
| 09:39:57 |
20.2 |
4 |
1136 |
卖出 |
| 09:40:03 |
20.2 |
3 |
1139 |
卖出 |
| 09:40:06 |
20.22 |
4 |
1143 |
买入 |
| 09:40:09 |
20.24 |
1 |
1144 |
买入 |
| 09:40:36 |
20.24 |
6 |
1150 |
买入 |
| 09:40:48 |
20.21 |
1 |
1151 |
卖出 |
| 09:40:54 |
20.25 |
9 |
1160 |
买入 |
| 09:40:57 |
20.25 |
5 |
1165 |
卖出 |
| 09:41:00 |
20.25 |
9 |
1174 |
卖出 |
| 09:41:21 |
20.24 |
1 |
1175 |
买入 |
| 09:41:24 |
20.23 |
8 |
1183 |
卖出 |
| 09:41:45 |
20.21 |
3 |
1186 |
卖出 |
| 09:41:51 |
20.24 |
4 |
1190 |
买入 |
| 09:41:57 |
20.21 |
7 |
1197 |
卖出 |
| 09:42:00 |
20.24 |
1 |
1198 |
买入 |
| 09:42:18 |
20.27 |
5 |
1203 |
买入 |
| 09:42:21 |
20.24 |
7 |
1210 |
卖出 |
| 09:42:51 |
20.21 |
12 |
1222 |
卖出 |
| 09:42:57 |
20.26 |
1 |
1223 |
买入 |
| 09:43:06 |
20.26 |
6 |
1229 |
卖出 |
| 09:43:09 |
20.26 |
1 |
1230 |
卖出 |
| 09:43:12 |
20.26 |
3 |
1233 |
卖出 |
| 09:43:21 |
20.27 |
1 |
1234 |
买入 |
| 09:43:24 |
20.26 |
15 |
1249 |
卖出 |
| 09:43:27 |
20.3 |
20 |
1269 |
买入 |
| 09:43:30 |
20.27 |
4 |
1273 |
卖出 |
| 09:43:33 |
20.3 |
32 |
1305 |
买入 |
| 09:43:39 |
20.33 |
1 |
1306 |
买入 |
| 09:43:42 |
20.33 |
1 |
1307 |
买入 |
| 09:43:45 |
20.33 |
6 |
1313 |
买入 |
| 09:43:48 |
20.35 |
11 |
1324 |
买入 |
| 09:43:51 |
20.35 |
1 |
1325 |
买入 |
| 09:44:06 |
20.33 |
8 |
1333 |
卖出 |
| 09:44:09 |
20.33 |
3 |
1336 |
卖出 |
| 09:44:15 |
20.33 |
10 |
1346 |
卖出 |
| 09:44:18 |
20.33 |
1 |
1347 |
卖出 |
| 09:44:24 |
20.3 |
11 |
1358 |
卖出 |
| 09:44:27 |
20.27 |
1 |
1359 |
卖出 |
| 09:44:30 |
20.28 |
1 |
1360 |
卖出 |
| 09:44:33 |
20.28 |
1 |
1361 |
卖出 |
| 09:44:36 |
20.28 |
5 |
1366 |
卖出 |
| 09:44:42 |
20.27 |
1 |
1367 |
卖出 |
| 09:44:45 |
20.27 |
6 |
1373 |
卖出 |
| 09:44:48 |
20.27 |
1 |
1374 |
买入 |
| 09:44:54 |
20.29 |
4 |
1378 |
买入 |
| 09:45:09 |
20.24 |
3 |
1381 |
卖出 |
| 09:45:12 |
20.33 |
23 |
1404 |
买入 |
| 09:45:21 |
20.29 |
5 |
1409 |
卖出 |
| 09:45:24 |
20.29 |
2 |
1411 |
卖出 |
| 09:45:42 |
20.33 |
1 |
1412 |
买入 |
| 09:45:45 |
20.35 |
5 |
1417 |
买入 |
| 09:45:54 |
20.34 |
1 |
1418 |
卖出 |
| 09:46:15 |
20.29 |
2 |
1420 |
卖出 |
| 09:46:39 |
20.3 |
1 |
1421 |
卖出 |
| 09:46:57 |
20.3 |
30 |
1451 |
卖出 |
| 09:47:00 |
20.34 |
3 |
1454 |
买入 |
| 09:47:03 |
20.34 |
3 |
1457 |
卖出 |
| 09:47:12 |
20.38 |
13 |
1470 |
买入 |
| 09:47:15 |
20.38 |
1 |
1471 |
买入 |
| 09:47:18 |
20.37 |
9 |
1480 |
卖出 |
| 09:47:30 |
20.37 |
2 |
1482 |
卖出 |
| 09:47:33 |
20.38 |
1 |
1483 |
买入 |
| 09:47:42 |
20.39 |
1 |
1484 |
买入 |
| 09:47:48 |
20.39 |
1 |
1485 |
买入 |
| 09:47:51 |
20.39 |
1 |
1486 |
卖出 |
| 09:47:57 |
20.4 |
4 |
1490 |
买入 |
| 09:48:00 |
20.39 |
15 |
1505 |
卖出 |
| 09:48:06 |
20.41 |
1 |
1506 |
卖出 |
| 09:48:12 |
20.41 |
1 |
1507 |
卖出 |
| 09:48:21 |
20.4 |
2 |
1509 |
卖出 |
| 09:48:24 |
20.41 |
1 |
1510 |
买入 |
| 09:48:33 |
20.41 |
1 |
1511 |
买入 |
| 09:48:36 |
20.41 |
2 |
1513 |
卖出 |
| 09:49:03 |
20.42 |
1 |
1514 |
买入 |
| 09:49:06 |
20.44 |
5 |
1519 |
买入 |
| 09:49:09 |
20.4 |
35 |
1554 |
卖出 |
| 09:49:15 |
20.4 |
5 |
1559 |
卖出 |
| 09:49:18 |
20.39 |
116 |
1675 |
卖出 |
| 09:49:21 |
20.38 |
22 |
1697 |
卖出 |
| 09:49:24 |
20.39 |
1 |
1698 |
买入 |
| 09:49:27 |
20.39 |
1 |
1699 |
买入 |
| 09:49:39 |
20.39 |
12 |
1711 |
买入 |
| 09:49:42 |
20.39 |
1 |
1712 |
买入 |
| 09:49:45 |
20.38 |
2 |
1714 |
卖出 |
| 09:50:06 |
20.38 |
8 |
1722 |
买入 |
| 09:50:09 |
20.35 |
1 |
1723 |
卖出 |
| 09:50:12 |
20.36 |
2 |
1725 |
买入 |
| 09:50:15 |
20.35 |
1 |
1726 |
卖出 |
| 09:50:18 |
20.38 |
2 |
1728 |
买入 |
| 09:50:42 |
20.37 |
1 |
1729 |
买入 |
| 09:50:45 |
20.32 |
2 |
1731 |
卖出 |
| 09:50:57 |
20.4 |
8 |
1739 |
买入 |
| 09:51:00 |
20.4 |
1 |
1740 |
买入 |
| 09:51:03 |
20.42 |
1 |
1741 |
买入 |
| 09:51:09 |
20.33 |
3 |
1744 |
卖出 |
| 09:51:12 |
20.33 |
1 |
1745 |
卖出 |
| 09:51:15 |
20.33 |
3 |
1748 |
卖出 |
| 09:51:18 |
20.32 |
8 |
1756 |
卖出 |
| 09:51:24 |
20.33 |
1 |
1757 |
买入 |
| 09:51:30 |
20.4 |
1 |
1758 |
买入 |
| 09:51:39 |
20.4 |
13 |
1771 |
买入 |
| 09:51:45 |
20.32 |
6 |
1777 |
卖出 |
| 09:51:48 |
20.32 |
2 |
1779 |
卖出 |
| 09:52:00 |
20.4 |
21 |
1800 |
买入 |
| 09:52:06 |
20.32 |
8 |
1808 |
卖出 |
| 09:52:12 |
20.32 |
3 |
1811 |
卖出 |
| 09:52:15 |
20.39 |
1 |
1812 |
买入 |
| 09:52:21 |
20.4 |
1 |
1813 |
买入 |
| 09:52:24 |
20.39 |
1 |
1814 |
卖出 |
| 09:52:27 |
20.4 |
5 |
1819 |
买入 |
| 09:52:33 |
20.33 |
4 |
1823 |
卖出 |
| 09:52:36 |
20.43 |
7 |
1830 |
买入 |
| 09:52:39 |
20.42 |
3 |
1833 |
卖出 |
| 09:52:42 |
20.42 |
4 |
1837 |
卖出 |
| 09:52:48 |
20.4 |
4 |
1841 |
卖出 |
| 09:52:54 |
20.45 |
2 |
1843 |
买入 |
| 09:53:03 |
20.45 |
2 |
1845 |
买入 |
| 09:53:12 |
20.47 |
1 |
1846 |
买入 |
| 09:53:21 |
20.49 |
13 |
1859 |
买入 |
| 09:53:24 |
20.49 |
1 |
1860 |
买入 |
| 09:53:27 |
20.42 |
5 |
1865 |
卖出 |
| 09:53:30 |
20.42 |
3 |
1868 |
卖出 |
| 09:54:03 |
20.43 |
1 |
1869 |
买入 |
| 09:54:12 |
20.42 |
54 |
1923 |
卖出 |
| 09:54:15 |
20.42 |
11 |
1934 |
卖出 |
| 09:54:18 |
20.4 |
4 |
1938 |
买入 |
| 09:54:21 |
20.4 |
7 |
1945 |
买入 |
| 09:54:24 |
20.41 |
1 |
1946 |
买入 |
| 09:54:27 |
20.39 |
13 |
1959 |
卖出 |
| 09:54:30 |
20.4 |
2 |
1961 |
买入 |
| 09:54:36 |
20.42 |
2 |
1963 |
买入 |
| 09:54:39 |
20.42 |
1 |
1964 |
买入 |
| 09:54:45 |
20.42 |
6 |
1970 |
买入 |
| 09:54:51 |
20.4 |
9 |
1979 |
卖出 |
| 09:55:00 |
20.4 |
5 |
1984 |
买入 |
| 09:55:06 |
20.4 |
10 |
1994 |
买入 |
| 09:55:09 |
20.4 |
1 |
1995 |
买入 |
| 09:55:12 |
20.36 |
5 |
2000 |
卖出 |
| 09:55:15 |
20.36 |
1 |
2001 |
卖出 |
| 09:55:18 |
20.4 |
2 |
2003 |
买入 |
| 09:55:33 |
20.37 |
1 |
2004 |
卖出 |
| 09:55:36 |
20.36 |
1 |
2005 |
卖出 |
| 09:55:39 |
20.36 |
2 |
2007 |
卖出 |
| 09:55:42 |
20.36 |
5 |
2012 |
卖出 |
| 09:55:45 |
20.34 |
9 |
2021 |
卖出 |
| 09:55:48 |
20.33 |
2 |
2023 |
卖出 |
| 09:56:09 |
20.34 |
2 |
2025 |
卖出 |
| 09:56:12 |
20.33 |
25 |
2050 |
卖出 |
| 09:56:15 |
20.33 |
10 |
2060 |
卖出 |
| 09:56:24 |
20.33 |
1 |
2061 |
卖出 |
| 09:56:33 |
20.35 |
3 |
2064 |
买入 |
| 09:56:48 |
20.37 |
1 |
2065 |
卖出 |
| 09:57:12 |
20.35 |
1 |
2066 |
卖出 |
| 09:57:33 |
20.35 |
1 |
2067 |
买入 |
| 09:57:36 |
20.35 |
3 |
2070 |
卖出 |
| 09:58:00 |
20.36 |
1 |
2071 |
买入 |
| 09:58:06 |
20.35 |
5 |
2076 |
卖出 |
| 09:58:21 |
20.35 |
2 |
2078 |
卖出 |
| 09:58:30 |
20.35 |
2 |
2080 |
卖出 |
| 09:58:39 |
20.33 |
1 |
2081 |
卖出 |
| 09:58:48 |
20.35 |
42 |
2123 |
买入 |
| 09:58:51 |
20.35 |
14 |
2137 |
卖出 |
| 09:59:00 |
20.39 |
3 |
2140 |
买入 |
| 09:59:03 |
20.39 |
3 |
2143 |
买入 |
| 09:59:06 |
20.4 |
44 |
2187 |
买入 |
| 09:59:09 |
20.4 |
1 |
2188 |
买入 |
| 09:59:12 |
20.38 |
16 |
2204 |
买入 |
| 09:59:15 |
20.4 |
10 |
2214 |
买入 |
| 09:59:21 |
20.4 |
2 |
2216 |
买入 |
| 09:59:24 |
20.36 |
4 |
2220 |
卖出 |
| 09:59:27 |
20.4 |
5 |
2225 |
买入 |
| 09:59:33 |
20.4 |
2 |
2227 |
买入 |
| 09:59:51 |
20.4 |
2 |
2229 |
买入 |
| 10:00:03 |
20.39 |
1 |
2230 |
买入 |