赛托生物[300583]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.46 |
9 |
9 |
集合竞价 |
| 09:15:12 |
20.24 |
11 |
11 |
集合竞价 |
| 09:17:36 |
20.24 |
11 |
11 |
集合竞价 |
| 09:22:45 |
20.24 |
13 |
13 |
集合竞价 |
| 09:23:39 |
20.24 |
13 |
13 |
集合竞价 |
| 09:24:15 |
20.15 |
13 |
13 |
集合竞价 |
| 09:24:33 |
20.07 |
13 |
13 |
集合竞价 |
| 09:24:42 |
20.04 |
14 |
14 |
集合竞价 |
| 09:24:51 |
19.98 |
73 |
73 |
集合竞价 |
| 09:25:00 |
19.8 |
91 |
91 |
集合竞价 |
| 09:25:03 |
19.8 |
96 |
187 |
买入 |
| 09:30:03 |
19.63 |
39 |
226 |
卖出 |
| 09:30:06 |
19.8 |
20 |
246 |
买入 |
| 09:30:09 |
19.55 |
134 |
380 |
卖出 |
| 09:30:12 |
19.78 |
29 |
409 |
买入 |
| 09:30:15 |
19.77 |
4 |
413 |
卖出 |
| 09:30:18 |
19.76 |
5 |
418 |
卖出 |
| 09:30:21 |
19.79 |
3 |
421 |
买入 |
| 09:30:24 |
19.8 |
22 |
443 |
买入 |
| 09:30:27 |
19.79 |
7 |
450 |
卖出 |
| 09:30:30 |
19.74 |
4 |
454 |
卖出 |
| 09:30:33 |
19.74 |
39 |
493 |
卖出 |
| 09:30:36 |
19.76 |
15 |
508 |
买入 |
| 09:30:39 |
19.76 |
7 |
515 |
买入 |
| 09:30:42 |
19.71 |
11 |
526 |
卖出 |
| 09:30:45 |
19.62 |
29 |
555 |
卖出 |
| 09:30:48 |
19.71 |
6 |
561 |
卖出 |
| 09:30:51 |
19.64 |
6 |
567 |
卖出 |
| 09:30:54 |
19.71 |
9 |
576 |
买入 |
| 09:31:00 |
19.75 |
1 |
577 |
买入 |
| 09:31:03 |
19.75 |
1 |
578 |
买入 |
| 09:31:06 |
19.65 |
9 |
587 |
卖出 |
| 09:31:09 |
19.65 |
3 |
590 |
卖出 |
| 09:31:12 |
19.64 |
11 |
601 |
卖出 |
| 09:31:15 |
19.58 |
74 |
675 |
卖出 |
| 09:31:18 |
19.63 |
16 |
691 |
买入 |
| 09:31:21 |
19.58 |
17 |
708 |
卖出 |
| 09:31:24 |
19.55 |
14 |
722 |
卖出 |
| 09:31:27 |
19.57 |
2 |
724 |
买入 |
| 09:31:30 |
19.8 |
42 |
766 |
买入 |
| 09:31:33 |
19.61 |
8 |
774 |
卖出 |
| 09:31:36 |
19.75 |
1 |
775 |
买入 |
| 09:31:42 |
19.75 |
3 |
778 |
买入 |
| 09:31:54 |
19.73 |
7 |
785 |
卖出 |
| 09:32:00 |
19.73 |
1 |
786 |
卖出 |
| 09:32:03 |
19.69 |
2 |
788 |
卖出 |
| 09:32:06 |
19.73 |
3 |
791 |
买入 |
| 09:32:09 |
19.63 |
43 |
834 |
卖出 |
| 09:32:12 |
19.72 |
2 |
836 |
买入 |
| 09:32:15 |
19.73 |
6 |
842 |
买入 |
| 09:32:18 |
19.6 |
219 |
1061 |
卖出 |
| 09:32:24 |
19.77 |
32 |
1093 |
买入 |
| 09:32:27 |
19.7 |
6 |
1099 |
卖出 |
| 09:32:30 |
19.7 |
2 |
1101 |
卖出 |
| 09:32:33 |
19.7 |
3 |
1104 |
卖出 |
| 09:32:36 |
19.78 |
122 |
1226 |
买入 |
| 09:32:39 |
19.78 |
17 |
1243 |
卖出 |
| 09:32:42 |
19.82 |
12 |
1255 |
买入 |
| 09:32:45 |
19.78 |
48 |
1303 |
卖出 |
| 09:32:48 |
19.82 |
7 |
1310 |
买入 |
| 09:32:51 |
19.78 |
23 |
1333 |
卖出 |
| 09:32:54 |
19.78 |
16 |
1349 |
买入 |
| 09:32:57 |
19.83 |
12 |
1361 |
买入 |
| 09:33:00 |
19.85 |
23 |
1384 |
买入 |
| 09:33:03 |
19.94 |
3 |
1387 |
买入 |
| 09:33:06 |
19.95 |
15 |
1402 |
买入 |
| 09:33:09 |
19.95 |
43 |
1445 |
卖出 |
| 09:33:12 |
19.91 |
10 |
1455 |
卖出 |
| 09:33:24 |
19.93 |
5 |
1460 |
卖出 |
| 09:33:27 |
19.93 |
13 |
1473 |
卖出 |
| 09:33:30 |
19.86 |
22 |
1495 |
卖出 |
| 09:33:33 |
19.93 |
37 |
1532 |
买入 |
| 09:33:36 |
19.87 |
6 |
1538 |
卖出 |
| 09:33:42 |
19.86 |
2 |
1540 |
卖出 |
| 09:33:45 |
19.93 |
25 |
1565 |
买入 |
| 09:33:48 |
19.93 |
6 |
1571 |
买入 |
| 09:33:51 |
19.93 |
15 |
1586 |
买入 |
| 09:33:54 |
19.92 |
3 |
1589 |
卖出 |
| 09:33:57 |
19.93 |
2 |
1591 |
买入 |
| 09:34:00 |
19.92 |
4 |
1595 |
卖出 |
| 09:34:03 |
19.87 |
33 |
1628 |
买入 |
| 09:34:06 |
19.88 |
3 |
1631 |
卖出 |
| 09:34:15 |
19.87 |
2 |
1633 |
卖出 |
| 09:34:18 |
19.85 |
25 |
1658 |
卖出 |
| 09:34:21 |
19.85 |
1 |
1659 |
买入 |
| 09:34:24 |
19.88 |
69 |
1728 |
买入 |
| 09:34:27 |
19.88 |
16 |
1744 |
买入 |
| 09:34:33 |
19.9 |
1 |
1745 |
买入 |
| 09:34:36 |
19.89 |
2 |
1747 |
买入 |
| 09:34:39 |
19.89 |
9 |
1756 |
卖出 |
| 09:34:42 |
19.88 |
25 |
1781 |
买入 |
| 09:34:45 |
19.89 |
9 |
1790 |
买入 |
| 09:34:48 |
19.89 |
121 |
1911 |
买入 |
| 09:34:54 |
19.96 |
39 |
1950 |
买入 |
| 09:35:00 |
19.99 |
6 |
1956 |
买入 |
| 09:35:03 |
19.99 |
2 |
1958 |
买入 |
| 09:35:06 |
20 |
1 |
1959 |
买入 |
| 09:35:09 |
19.94 |
28 |
1987 |
卖出 |
| 09:35:12 |
20.03 |
17 |
2004 |
买入 |
| 09:35:15 |
20 |
7 |
2011 |
卖出 |
| 09:35:18 |
20 |
30 |
2041 |
卖出 |
| 09:35:21 |
20.09 |
36 |
2077 |
买入 |
| 09:35:24 |
19.98 |
20 |
2097 |
卖出 |
| 09:35:27 |
20.05 |
3 |
2100 |
买入 |
| 09:35:42 |
20.01 |
3 |
2103 |
卖出 |
| 09:35:54 |
19.99 |
2 |
2105 |
卖出 |
| 09:36:03 |
19.97 |
3 |
2108 |
买入 |
| 09:36:18 |
20 |
2 |
2110 |
买入 |
| 09:36:21 |
19.98 |
1 |
2111 |
卖出 |
| 09:36:27 |
19.97 |
11 |
2122 |
卖出 |
| 09:36:30 |
19.97 |
5 |
2127 |
卖出 |
| 09:36:33 |
19.97 |
2 |
2129 |
买入 |
| 09:36:36 |
19.98 |
4 |
2133 |
买入 |
| 09:36:42 |
19.99 |
2 |
2135 |
买入 |
| 09:36:45 |
19.97 |
21 |
2156 |
卖出 |
| 09:36:51 |
19.97 |
1 |
2157 |
买入 |
| 09:36:54 |
19.97 |
3 |
2160 |
买入 |
| 09:36:57 |
19.97 |
1 |
2161 |
买入 |
| 09:37:00 |
19.97 |
5 |
2166 |
买入 |
| 09:37:03 |
19.97 |
1 |
2167 |
卖出 |
| 09:37:06 |
20.01 |
1 |
2168 |
买入 |
| 09:37:09 |
20.05 |
8 |
2176 |
买入 |
| 09:37:12 |
20.05 |
1 |
2177 |
卖出 |
| 09:37:15 |
20.05 |
2 |
2179 |
卖出 |
| 09:37:18 |
20.04 |
1 |
2180 |
卖出 |
| 09:37:33 |
19.97 |
2 |
2182 |
卖出 |
| 09:37:42 |
19.98 |
1 |
2183 |
卖出 |
| 09:37:48 |
20.04 |
6 |
2189 |
买入 |
| 09:37:51 |
20.03 |
1 |
2190 |
卖出 |
| 09:37:54 |
20.04 |
7 |
2197 |
买入 |
| 09:37:57 |
20.07 |
15 |
2212 |
买入 |
| 09:38:03 |
20.09 |
2 |
2214 |
买入 |
| 09:38:12 |
20.06 |
2 |
2216 |
卖出 |
| 09:38:18 |
20.07 |
47 |
2263 |
买入 |
| 09:38:21 |
20.07 |
37 |
2300 |
卖出 |
| 09:38:33 |
20.03 |
3 |
2303 |
买入 |
| 09:38:36 |
19.99 |
10 |
2313 |
卖出 |
| 09:38:42 |
19.95 |
3 |
2316 |
卖出 |
| 09:38:45 |
19.99 |
1 |
2317 |
买入 |
| 09:38:48 |
20 |
11 |
2328 |
买入 |
| 09:38:54 |
19.99 |
1 |
2329 |
卖出 |
| 09:39:03 |
19.99 |
6 |
2335 |
卖出 |
| 09:39:06 |
19.99 |
2 |
2337 |
卖出 |
| 09:39:12 |
19.95 |
5 |
2342 |
卖出 |
| 09:39:18 |
19.94 |
7 |
2349 |
卖出 |
| 09:39:24 |
19.94 |
1 |
2350 |
卖出 |
| 09:39:27 |
19.94 |
1 |
2351 |
卖出 |
| 09:39:30 |
19.94 |
1 |
2352 |
卖出 |
| 09:39:33 |
19.94 |
1 |
2353 |
卖出 |
| 09:39:42 |
19.94 |
3 |
2356 |
卖出 |
| 09:39:45 |
19.95 |
2 |
2358 |
买入 |
| 09:40:03 |
19.95 |
1 |
2359 |
卖出 |
| 09:40:09 |
19.94 |
6 |
2365 |
卖出 |
| 09:40:12 |
19.92 |
91 |
2456 |
卖出 |
| 09:40:15 |
19.92 |
6 |
2462 |
买入 |
| 09:40:18 |
19.92 |
2 |
2464 |
卖出 |
| 09:40:21 |
19.91 |
8 |
2472 |
卖出 |
| 09:40:24 |
19.91 |
3 |
2475 |
卖出 |
| 09:40:33 |
19.91 |
1 |
2476 |
卖出 |
| 09:40:36 |
19.95 |
5 |
2481 |
买入 |
| 09:40:51 |
19.95 |
25 |
2506 |
买入 |
| 09:40:54 |
19.95 |
14 |
2520 |
买入 |
| 09:40:57 |
19.94 |
15 |
2535 |
卖出 |
| 09:41:00 |
19.94 |
1 |
2536 |
买入 |
| 09:41:09 |
19.93 |
1 |
2537 |
买入 |
| 09:41:12 |
19.93 |
1 |
2538 |
卖出 |
| 09:41:24 |
19.93 |
3 |
2541 |
买入 |
| 09:41:30 |
19.93 |
5 |
2546 |
卖出 |
| 09:41:33 |
19.94 |
2 |
2548 |
买入 |
| 09:41:36 |
19.93 |
3 |
2551 |
卖出 |
| 09:41:45 |
19.93 |
2 |
2553 |
买入 |
| 09:41:54 |
19.93 |
5 |
2558 |
买入 |
| 09:41:57 |
19.93 |
1 |
2559 |
买入 |
| 09:42:03 |
19.92 |
2 |
2561 |
买入 |
| 09:42:06 |
19.9 |
5 |
2566 |
卖出 |
| 09:42:09 |
19.9 |
1 |
2567 |
卖出 |
| 09:42:12 |
19.9 |
11 |
2578 |
卖出 |
| 09:42:18 |
19.9 |
1 |
2579 |
买入 |
| 09:42:33 |
19.86 |
1 |
2580 |
卖出 |
| 09:42:42 |
19.86 |
17 |
2597 |
卖出 |
| 09:42:45 |
19.85 |
21 |
2618 |
卖出 |
| 09:42:48 |
19.9 |
44 |
2662 |
买入 |
| 09:42:51 |
19.93 |
5 |
2667 |
买入 |
| 09:42:54 |
19.93 |
5 |
2672 |
买入 |
| 09:43:12 |
19.9 |
4 |
2676 |
卖出 |
| 09:43:15 |
19.93 |
3 |
2679 |
买入 |
| 09:43:24 |
19.87 |
1 |
2680 |
卖出 |
| 09:43:30 |
19.86 |
10 |
2690 |
卖出 |
| 09:43:33 |
19.86 |
1 |
2691 |
卖出 |
| 09:43:42 |
19.87 |
1 |
2692 |
卖出 |
| 09:43:48 |
19.87 |
7 |
2699 |
卖出 |
| 09:43:57 |
19.93 |
4 |
2703 |
买入 |
| 09:44:12 |
19.88 |
3 |
2706 |
卖出 |
| 09:44:15 |
19.91 |
1 |
2707 |
买入 |
| 09:44:30 |
19.94 |
3 |
2710 |
买入 |
| 09:44:42 |
19.97 |
7 |
2717 |
买入 |
| 09:44:45 |
19.94 |
1 |
2718 |
买入 |
| 09:44:51 |
19.94 |
10 |
2728 |
卖出 |
| 09:44:54 |
19.96 |
14 |
2742 |
买入 |
| 09:45:00 |
20.04 |
3 |
2745 |
买入 |
| 09:45:09 |
19.96 |
70 |
2815 |
卖出 |
| 09:45:15 |
19.92 |
2 |
2817 |
买入 |
| 09:45:18 |
19.91 |
1 |
2818 |
卖出 |
| 09:45:24 |
19.91 |
1 |
2819 |
卖出 |
| 09:45:42 |
19.91 |
1 |
2820 |
卖出 |
| 09:45:48 |
19.95 |
4 |
2824 |
买入 |
| 09:45:54 |
19.95 |
1 |
2825 |
卖出 |
| 09:46:03 |
19.96 |
14 |
2839 |
买入 |
| 09:46:06 |
19.97 |
1 |
2840 |
买入 |
| 09:46:24 |
19.97 |
1 |
2841 |
卖出 |
| 09:46:33 |
19.97 |
10 |
2851 |
卖出 |
| 09:46:42 |
19.97 |
1 |
2852 |
卖出 |
| 09:47:03 |
20 |
3 |
2855 |
买入 |
| 09:47:06 |
20.01 |
1 |
2856 |
买入 |
| 09:47:09 |
20.02 |
10 |
2866 |
买入 |
| 09:47:18 |
20.04 |
7 |
2873 |
卖出 |
| 09:47:21 |
20.04 |
1 |
2874 |
买入 |
| 09:47:24 |
20.05 |
20 |
2894 |
买入 |
| 09:47:33 |
20.08 |
6 |
2900 |
买入 |
| 09:47:36 |
20.05 |
3 |
2903 |
卖出 |
| 09:47:39 |
20.05 |
23 |
2926 |
卖出 |
| 09:47:42 |
20.05 |
3 |
2929 |
卖出 |
| 09:47:51 |
20.05 |
4 |
2933 |
卖出 |
| 09:47:54 |
20.07 |
8 |
2941 |
卖出 |
| 09:47:57 |
20.06 |
5 |
2946 |
卖出 |
| 09:48:00 |
20.05 |
10 |
2956 |
卖出 |
| 09:48:03 |
20.02 |
6 |
2962 |
卖出 |
| 09:48:06 |
20 |
4 |
2966 |
卖出 |
| 09:48:12 |
20.02 |
2 |
2968 |
买入 |
| 09:48:18 |
20.04 |
3 |
2971 |
买入 |
| 09:48:24 |
19.97 |
38 |
3009 |
卖出 |
| 09:48:33 |
20.01 |
1 |
3010 |
卖出 |
| 09:48:36 |
20.03 |
1 |
3011 |
买入 |
| 09:48:42 |
20.04 |
1 |
3012 |
买入 |
| 09:48:45 |
20.05 |
1 |
3013 |
买入 |
| 09:48:48 |
20.04 |
5 |
3018 |
卖出 |
| 09:48:54 |
20.06 |
4 |
3022 |
买入 |
| 09:49:15 |
20.06 |
14 |
3036 |
卖出 |
| 09:49:18 |
20.13 |
7 |
3043 |
买入 |
| 09:49:21 |
20.1 |
4 |
3047 |
卖出 |
| 09:49:24 |
20.08 |
4 |
3051 |
买入 |
| 09:49:27 |
20.08 |
5 |
3056 |
买入 |
| 09:49:30 |
20.11 |
1 |
3057 |
买入 |
| 09:49:42 |
20.08 |
20 |
3077 |
卖出 |
| 09:49:48 |
20.01 |
15 |
3092 |
卖出 |
| 09:50:00 |
20.04 |
18 |
3110 |
买入 |
| 09:50:03 |
20.08 |
12 |
3122 |
买入 |
| 09:50:06 |
20.08 |
2 |
3124 |
卖出 |
| 09:50:09 |
20.06 |
12 |
3136 |
卖出 |
| 09:50:12 |
20.04 |
4 |
3140 |
卖出 |
| 09:50:15 |
20.06 |
7 |
3147 |
买入 |
| 09:50:18 |
20.06 |
2 |
3149 |
买入 |
| 09:50:24 |
20.07 |
2 |
3151 |
买入 |
| 09:50:27 |
20.07 |
1 |
3152 |
卖出 |
| 09:50:36 |
20.1 |
5 |
3157 |
买入 |
| 09:50:51 |
20.04 |
2 |
3159 |
卖出 |
| 09:50:54 |
20.04 |
1 |
3160 |
卖出 |
| 09:51:09 |
20.05 |
4 |
3164 |
卖出 |
| 09:51:12 |
20.03 |
6 |
3170 |
卖出 |
| 09:51:18 |
20.02 |
31 |
3201 |
卖出 |
| 09:51:21 |
20.05 |
2 |
3203 |
买入 |
| 09:51:24 |
20.05 |
11 |
3214 |
买入 |
| 09:51:27 |
20.05 |
11 |
3225 |
买入 |
| 09:51:30 |
20.05 |
7 |
3232 |
买入 |
| 09:51:33 |
20.05 |
8 |
3240 |
卖出 |
| 09:51:36 |
20.1 |
1 |
3241 |
买入 |
| 09:51:42 |
20.09 |
5 |
3246 |
卖出 |
| 09:51:45 |
20.09 |
6 |
3252 |
卖出 |
| 09:51:48 |
20.14 |
3 |
3255 |
买入 |
| 09:51:51 |
20.11 |
3 |
3258 |
卖出 |
| 09:51:57 |
20.14 |
6 |
3264 |
买入 |
| 09:52:09 |
20.1 |
22 |
3286 |
卖出 |
| 09:52:12 |
20.1 |
4 |
3290 |
卖出 |
| 09:52:18 |
20.17 |
3 |
3293 |
买入 |
| 09:52:27 |
20.18 |
8 |
3301 |
买入 |
| 09:52:30 |
20.15 |
7 |
3308 |
卖出 |
| 09:52:39 |
20.13 |
1 |
3309 |
卖出 |
| 09:52:42 |
20.11 |
1 |
3310 |
卖出 |
| 09:52:45 |
20.11 |
8 |
3318 |
卖出 |
| 09:52:51 |
20.12 |
25 |
3343 |
买入 |
| 09:52:54 |
20.09 |
12 |
3355 |
卖出 |
| 09:52:57 |
20.1 |
2 |
3357 |
买入 |
| 09:53:00 |
20.15 |
14 |
3371 |
买入 |
| 09:53:03 |
20.08 |
4 |
3375 |
卖出 |
| 09:53:06 |
20.09 |
1 |
3376 |
买入 |
| 09:53:09 |
20.09 |
2 |
3378 |
卖出 |
| 09:53:12 |
20.12 |
3 |
3381 |
卖出 |
| 09:53:18 |
20.1 |
1 |
3382 |
卖出 |
| 09:53:24 |
20.1 |
1 |
3383 |
卖出 |
| 09:53:33 |
20.11 |
1 |
3384 |
买入 |
| 09:53:42 |
20.1 |
1 |
3385 |
卖出 |
| 09:53:54 |
20.11 |
1 |
3386 |
买入 |
| 09:54:06 |
20.14 |
1 |
3387 |
买入 |
| 09:54:09 |
20.14 |
1 |
3388 |
买入 |
| 09:54:15 |
20.14 |
1 |
3389 |
买入 |
| 09:54:24 |
20.13 |
2 |
3391 |
卖出 |
| 09:54:33 |
20.13 |
1 |
3392 |
卖出 |
| 09:54:36 |
20.14 |
1 |
3393 |
买入 |
| 09:54:39 |
20.14 |
3 |
3396 |
买入 |
| 09:54:42 |
20.14 |
1 |
3397 |
卖出 |