海辰药业[300584]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36 |
84 |
84 |
集合竞价 |
| 09:15:12 |
37.5 |
91 |
91 |
集合竞价 |
| 09:16:51 |
37.38 |
101 |
101 |
集合竞价 |
| 09:17:00 |
37.5 |
118 |
118 |
集合竞价 |
| 09:17:09 |
37.52 |
123 |
123 |
集合竞价 |
| 09:17:18 |
37.38 |
106 |
106 |
集合竞价 |
| 09:18:03 |
37.3 |
114 |
114 |
集合竞价 |
| 09:18:21 |
37.28 |
118 |
118 |
集合竞价 |
| 09:18:30 |
37.3 |
118 |
118 |
集合竞价 |
| 09:18:48 |
37.28 |
125 |
125 |
集合竞价 |
| 09:19:24 |
37.26 |
152 |
152 |
集合竞价 |
| 09:19:51 |
37.03 |
171 |
171 |
集合竞价 |
| 09:20:21 |
37.28 |
181 |
181 |
集合竞价 |
| 09:20:57 |
37.27 |
194 |
194 |
集合竞价 |
| 09:21:06 |
37.28 |
200 |
200 |
集合竞价 |
| 09:21:24 |
36.78 |
339 |
339 |
集合竞价 |
| 09:21:42 |
37.03 |
348 |
348 |
集合竞价 |
| 09:21:51 |
36.88 |
390 |
390 |
集合竞价 |
| 09:22:00 |
36.9 |
390 |
390 |
集合竞价 |
| 09:22:09 |
36.88 |
399 |
399 |
集合竞价 |
| 09:22:18 |
36.68 |
430 |
430 |
集合竞价 |
| 09:22:27 |
36.78 |
444 |
444 |
集合竞价 |
| 09:22:36 |
36.5 |
477 |
477 |
集合竞价 |
| 09:23:12 |
36 |
647 |
647 |
集合竞价 |
| 09:23:21 |
36.01 |
647 |
647 |
集合竞价 |
| 09:23:30 |
36 |
677 |
677 |
集合竞价 |
| 09:25:00 |
36.3 |
2311 |
2311 |
集合竞价 |
| 09:25:03 |
36.74 |
2537 |
4848 |
卖出 |
| 09:30:03 |
37.25 |
689 |
5537 |
买入 |
| 09:30:06 |
37.01 |
236 |
5773 |
卖出 |
| 09:30:09 |
37.01 |
83 |
5856 |
卖出 |
| 09:30:12 |
37.25 |
80 |
5936 |
买入 |
| 09:30:15 |
37.28 |
143 |
6079 |
买入 |
| 09:30:18 |
37.28 |
59 |
6138 |
买入 |
| 09:30:21 |
37.68 |
227 |
6365 |
买入 |
| 09:30:24 |
37.35 |
174 |
6539 |
卖出 |
| 09:30:27 |
37.97 |
38 |
6577 |
买入 |
| 09:30:30 |
37.95 |
179 |
6756 |
卖出 |
| 09:30:33 |
38 |
271 |
7027 |
买入 |
| 09:30:36 |
37.95 |
153 |
7180 |
卖出 |
| 09:30:39 |
37.7 |
344 |
7524 |
卖出 |
| 09:30:42 |
37.99 |
126 |
7650 |
买入 |
| 09:30:45 |
37.87 |
117 |
7767 |
卖出 |
| 09:30:48 |
37.97 |
309 |
8076 |
买入 |
| 09:30:51 |
37.7 |
124 |
8200 |
卖出 |
| 09:30:54 |
37.7 |
105 |
8305 |
买入 |
| 09:30:57 |
37.7 |
127 |
8432 |
买入 |
| 09:31:00 |
37.52 |
197 |
8629 |
卖出 |
| 09:31:03 |
37.7 |
250 |
8879 |
买入 |
| 09:31:06 |
37.55 |
120 |
8999 |
卖出 |
| 09:31:09 |
37.68 |
244 |
9243 |
买入 |
| 09:31:12 |
37.89 |
473 |
9716 |
买入 |
| 09:31:15 |
37.89 |
217 |
9933 |
买入 |
| 09:31:18 |
37.74 |
110 |
10043 |
卖出 |
| 09:31:21 |
37.82 |
78 |
10121 |
卖出 |
| 09:31:24 |
37.82 |
237 |
10358 |
买入 |
| 09:31:27 |
37.87 |
153 |
10511 |
买入 |
| 09:31:30 |
37.99 |
168 |
10679 |
买入 |
| 09:31:33 |
37.99 |
67 |
10746 |
买入 |
| 09:31:36 |
37.97 |
106 |
10852 |
卖出 |
| 09:31:39 |
38.01 |
225 |
11077 |
买入 |
| 09:31:42 |
38.03 |
25 |
11102 |
买入 |
| 09:31:45 |
38.06 |
17 |
11119 |
卖出 |
| 09:31:48 |
38.28 |
12 |
11131 |
买入 |
| 09:31:51 |
38.5 |
36 |
11167 |
买入 |
| 09:31:54 |
38.28 |
58 |
11225 |
卖出 |
| 09:31:57 |
38.66 |
18 |
11243 |
买入 |
| 09:32:00 |
38.28 |
126 |
11369 |
卖出 |
| 09:32:03 |
38.51 |
63 |
11432 |
买入 |
| 09:32:06 |
38.65 |
100 |
11532 |
买入 |
| 09:32:09 |
38.83 |
155 |
11687 |
买入 |
| 09:32:12 |
39 |
252 |
11939 |
买入 |
| 09:32:15 |
39 |
68 |
12007 |
卖出 |
| 09:32:18 |
38.83 |
83 |
12090 |
卖出 |
| 09:32:21 |
38.83 |
59 |
12149 |
买入 |
| 09:32:24 |
38.89 |
75 |
12224 |
买入 |
| 09:32:27 |
39 |
74 |
12298 |
买入 |
| 09:32:30 |
38.88 |
77 |
12375 |
卖出 |
| 09:32:33 |
39 |
54 |
12429 |
买入 |
| 09:32:36 |
39.17 |
63 |
12492 |
买入 |
| 09:32:39 |
38.9 |
50 |
12542 |
卖出 |
| 09:32:42 |
39 |
110 |
12652 |
买入 |
| 09:32:45 |
39 |
153 |
12805 |
卖出 |
| 09:32:48 |
39 |
83 |
12888 |
卖出 |
| 09:32:51 |
39 |
55 |
12943 |
卖出 |
| 09:32:54 |
39 |
86 |
13029 |
卖出 |
| 09:32:57 |
39.03 |
135 |
13164 |
买入 |
| 09:33:00 |
39.19 |
111 |
13275 |
买入 |
| 09:33:03 |
39 |
129 |
13404 |
卖出 |
| 09:33:06 |
38.98 |
111 |
13515 |
卖出 |
| 09:33:09 |
39 |
78 |
13593 |
买入 |
| 09:33:12 |
38.9 |
12 |
13605 |
卖出 |
| 09:33:15 |
39 |
72 |
13677 |
买入 |
| 09:33:18 |
38.83 |
34 |
13711 |
卖出 |
| 09:33:21 |
38.78 |
78 |
13789 |
卖出 |
| 09:33:24 |
38.78 |
19 |
13808 |
买入 |
| 09:33:27 |
38.7 |
31 |
13839 |
卖出 |
| 09:33:30 |
38.3 |
46 |
13885 |
卖出 |
| 09:33:33 |
38.43 |
9 |
13894 |
买入 |
| 09:33:36 |
38.49 |
24 |
13918 |
买入 |
| 09:33:39 |
38.49 |
41 |
13959 |
买入 |
| 09:33:42 |
38.49 |
54 |
14013 |
卖出 |
| 09:33:45 |
38.43 |
60 |
14073 |
卖出 |
| 09:33:48 |
38.44 |
46 |
14119 |
买入 |
| 09:33:51 |
38.43 |
24 |
14143 |
卖出 |
| 09:33:54 |
38.49 |
111 |
14254 |
买入 |
| 09:33:57 |
38.49 |
66 |
14320 |
卖出 |
| 09:34:00 |
38.51 |
116 |
14436 |
买入 |
| 09:34:03 |
38.52 |
155 |
14591 |
买入 |
| 09:34:06 |
38.55 |
15 |
14606 |
买入 |
| 09:34:09 |
38.52 |
160 |
14766 |
卖出 |
| 09:34:12 |
38.5 |
119 |
14885 |
卖出 |
| 09:34:15 |
38.51 |
67 |
14952 |
买入 |
| 09:34:18 |
38.44 |
90 |
15042 |
卖出 |
| 09:34:21 |
38.5 |
23 |
15065 |
买入 |
| 09:34:24 |
38.5 |
50 |
15115 |
买入 |
| 09:34:27 |
38.49 |
23 |
15138 |
卖出 |
| 09:34:30 |
38.43 |
53 |
15191 |
卖出 |
| 09:34:33 |
38.43 |
31 |
15222 |
买入 |
| 09:34:36 |
38.45 |
157 |
15379 |
买入 |
| 09:34:39 |
38.45 |
172 |
15551 |
买入 |
| 09:34:42 |
38.5 |
68 |
15619 |
买入 |
| 09:34:45 |
38.52 |
361 |
15980 |
买入 |
| 09:34:48 |
38.7 |
30 |
16010 |
买入 |
| 09:34:51 |
38.71 |
5 |
16015 |
买入 |
| 09:34:54 |
38.83 |
54 |
16069 |
买入 |
| 09:34:57 |
38.83 |
200 |
16269 |
买入 |
| 09:35:00 |
38.98 |
16 |
16285 |
买入 |
| 09:35:03 |
38.98 |
15 |
16300 |
买入 |
| 09:35:06 |
39 |
99 |
16399 |
买入 |
| 09:35:09 |
39 |
69 |
16468 |
买入 |
| 09:35:12 |
39.15 |
72 |
16540 |
买入 |
| 09:35:15 |
39.2 |
21 |
16561 |
买入 |
| 09:35:18 |
39.2 |
7 |
16568 |
买入 |
| 09:35:21 |
39.21 |
19 |
16587 |
买入 |
| 09:35:24 |
39.22 |
33 |
16620 |
买入 |
| 09:35:27 |
39.22 |
53 |
16673 |
买入 |
| 09:35:30 |
39.23 |
31 |
16704 |
买入 |
| 09:35:33 |
39.23 |
29 |
16733 |
买入 |
| 09:35:36 |
39.3 |
32 |
16765 |
买入 |
| 09:35:39 |
39.28 |
4 |
16769 |
卖出 |
| 09:35:42 |
39.29 |
74 |
16843 |
卖出 |
| 09:35:45 |
39.29 |
19 |
16862 |
买入 |
| 09:35:48 |
39.41 |
127 |
16989 |
买入 |
| 09:35:51 |
39.18 |
284 |
17273 |
卖出 |
| 09:35:54 |
39.15 |
228 |
17501 |
卖出 |
| 09:35:57 |
39.24 |
76 |
17577 |
买入 |
| 09:36:00 |
39.25 |
51 |
17628 |
买入 |
| 09:36:03 |
39.23 |
54 |
17682 |
卖出 |
| 09:36:06 |
39.25 |
95 |
17777 |
买入 |
| 09:36:09 |
39.23 |
53 |
17830 |
卖出 |
| 09:36:12 |
39.09 |
43 |
17873 |
卖出 |
| 09:36:15 |
39.09 |
55 |
17928 |
买入 |
| 09:36:18 |
39.08 |
44 |
17972 |
卖出 |
| 09:36:21 |
39.02 |
27 |
17999 |
卖出 |
| 09:36:24 |
39.09 |
127 |
18126 |
买入 |
| 09:36:27 |
39.1 |
63 |
18189 |
买入 |
| 09:36:30 |
39.24 |
104 |
18293 |
买入 |
| 09:36:33 |
39.24 |
26 |
18319 |
买入 |
| 09:36:36 |
39.17 |
10 |
18329 |
卖出 |
| 09:36:39 |
39.26 |
79 |
18408 |
买入 |
| 09:36:42 |
39.24 |
104 |
18512 |
卖出 |
| 09:36:48 |
39.24 |
139 |
18651 |
卖出 |
| 09:36:51 |
39.23 |
74 |
18725 |
卖出 |
| 09:36:54 |
39.25 |
30 |
18755 |
买入 |
| 09:36:57 |
39.25 |
96 |
18851 |
买入 |
| 09:37:00 |
39.26 |
141 |
18992 |
买入 |
| 09:37:03 |
39.26 |
45 |
19037 |
买入 |
| 09:37:06 |
39.3 |
145 |
19182 |
买入 |
| 09:37:09 |
39.3 |
47 |
19229 |
卖出 |
| 09:37:12 |
39.31 |
28 |
19257 |
卖出 |
| 09:37:15 |
39.36 |
29 |
19286 |
卖出 |
| 09:37:18 |
39.37 |
12 |
19298 |
买入 |
| 09:37:21 |
39.38 |
20 |
19318 |
买入 |
| 09:37:24 |
39.41 |
42 |
19360 |
买入 |
| 09:37:27 |
39.4 |
8 |
19368 |
买入 |
| 09:37:30 |
39.4 |
11 |
19379 |
买入 |
| 09:37:33 |
39.42 |
45 |
19424 |
买入 |
| 09:37:36 |
39.41 |
51 |
19475 |
卖出 |
| 09:37:39 |
39.43 |
151 |
19626 |
买入 |
| 09:37:42 |
39.44 |
169 |
19795 |
买入 |
| 09:37:45 |
39.57 |
264 |
20059 |
买入 |
| 09:37:48 |
39.57 |
50 |
20109 |
买入 |
| 09:37:51 |
39.58 |
27 |
20136 |
买入 |
| 09:37:54 |
39.63 |
149 |
20285 |
买入 |
| 09:37:57 |
39.6 |
43 |
20328 |
卖出 |
| 09:38:00 |
39.67 |
50 |
20378 |
买入 |
| 09:38:03 |
39.63 |
305 |
20683 |
卖出 |
| 09:38:06 |
39.64 |
70 |
20753 |
买入 |
| 09:38:09 |
39.6 |
130 |
20883 |
卖出 |
| 09:38:12 |
39.62 |
172 |
21055 |
买入 |
| 09:38:15 |
39.68 |
545 |
21600 |
买入 |
| 09:38:18 |
39.6 |
165 |
21765 |
卖出 |
| 09:38:21 |
39.62 |
103 |
21868 |
买入 |
| 09:38:24 |
39.79 |
51 |
21919 |
买入 |
| 09:38:27 |
39.74 |
96 |
22015 |
卖出 |
| 09:38:30 |
39.74 |
76 |
22091 |
买入 |
| 09:38:33 |
39.74 |
29 |
22120 |
买入 |
| 09:38:36 |
39.74 |
99 |
22219 |
买入 |
| 09:38:39 |
39.74 |
55 |
22274 |
卖出 |
| 09:38:42 |
39.74 |
45 |
22319 |
卖出 |
| 09:38:45 |
39.8 |
68 |
22387 |
买入 |
| 09:38:48 |
39.79 |
30 |
22417 |
卖出 |
| 09:38:51 |
39.84 |
31 |
22448 |
买入 |
| 09:38:54 |
40 |
282 |
22730 |
买入 |
| 09:38:57 |
40 |
92 |
22822 |
卖出 |
| 09:39:00 |
40.14 |
17 |
22839 |
买入 |
| 09:39:03 |
40.14 |
43 |
22882 |
买入 |
| 09:39:06 |
40.16 |
70 |
22952 |
买入 |
| 09:39:09 |
40.16 |
121 |
23073 |
卖出 |
| 09:39:12 |
40.3 |
132 |
23205 |
买入 |
| 09:39:15 |
40.2 |
72 |
23277 |
卖出 |
| 09:39:18 |
40.37 |
67 |
23344 |
买入 |
| 09:39:21 |
40.45 |
221 |
23565 |
买入 |
| 09:39:24 |
40.4 |
93 |
23658 |
卖出 |
| 09:39:27 |
40.36 |
93 |
23751 |
卖出 |
| 09:39:30 |
40.46 |
89 |
23840 |
买入 |
| 09:39:33 |
40.4 |
154 |
23994 |
卖出 |
| 09:39:36 |
40.4 |
229 |
24223 |
卖出 |
| 09:39:39 |
40.44 |
219 |
24442 |
买入 |
| 09:39:42 |
40.4 |
225 |
24667 |
卖出 |
| 09:39:45 |
40.47 |
197 |
24864 |
买入 |
| 09:39:48 |
40.44 |
118 |
24982 |
卖出 |
| 09:39:51 |
40.49 |
120 |
25102 |
买入 |
| 09:39:54 |
40.48 |
135 |
25237 |
卖出 |
| 09:39:57 |
40.47 |
122 |
25359 |
卖出 |
| 09:40:00 |
40.49 |
134 |
25493 |
买入 |
| 09:40:03 |
40.5 |
96 |
25589 |
买入 |
| 09:40:06 |
40.49 |
82 |
25671 |
卖出 |
| 09:40:09 |
40.52 |
181 |
25852 |
买入 |
| 09:40:12 |
40.5 |
149 |
26001 |
卖出 |
| 09:40:15 |
40.52 |
48 |
26049 |
买入 |
| 09:40:18 |
40.56 |
21 |
26070 |
买入 |
| 09:40:21 |
40.6 |
63 |
26133 |
买入 |
| 09:40:24 |
40.6 |
41 |
26174 |
卖出 |
| 09:40:27 |
40.6 |
233 |
26407 |
卖出 |
| 09:40:30 |
40.61 |
58 |
26465 |
买入 |
| 09:40:33 |
40.69 |
107 |
26572 |
买入 |
| 09:40:36 |
40.58 |
193 |
26765 |
卖出 |
| 09:40:39 |
40.61 |
27 |
26792 |
买入 |
| 09:40:42 |
40.61 |
254 |
27046 |
买入 |
| 09:40:45 |
40.61 |
45 |
27091 |
卖出 |
| 09:40:48 |
40.61 |
175 |
27266 |
卖出 |
| 09:40:51 |
40.61 |
111 |
27377 |
买入 |
| 09:40:54 |
40.53 |
92 |
27469 |
卖出 |
| 09:40:57 |
40.59 |
122 |
27591 |
买入 |
| 09:41:00 |
40.6 |
122 |
27713 |
买入 |
| 09:41:03 |
40.56 |
438 |
28151 |
买入 |
| 09:41:06 |
40.53 |
152 |
28303 |
卖出 |
| 09:41:09 |
40.54 |
76 |
28379 |
买入 |
| 09:41:12 |
40.6 |
1079 |
29458 |
买入 |
| 09:41:15 |
40.59 |
80 |
29538 |
卖出 |
| 09:41:18 |
40.58 |
67 |
29605 |
卖出 |
| 09:41:21 |
40.53 |
30 |
29635 |
卖出 |
| 09:41:24 |
40.57 |
48 |
29683 |
买入 |
| 09:41:27 |
40.47 |
99 |
29782 |
卖出 |
| 09:41:30 |
40.58 |
70 |
29852 |
买入 |
| 09:41:33 |
40.57 |
95 |
29947 |
卖出 |
| 09:41:36 |
40.52 |
58 |
30005 |
卖出 |
| 09:41:39 |
40.58 |
150 |
30155 |
买入 |
| 09:41:42 |
40.47 |
41 |
30196 |
卖出 |
| 09:41:45 |
40.57 |
158 |
30354 |
买入 |
| 09:41:48 |
40.52 |
14 |
30368 |
卖出 |
| 09:41:51 |
40.47 |
145 |
30513 |
卖出 |
| 09:41:54 |
40.52 |
59 |
30572 |
买入 |
| 09:41:57 |
40.47 |
25 |
30597 |
卖出 |
| 09:42:00 |
40.47 |
25 |
30622 |
卖出 |
| 09:42:03 |
40.52 |
45 |
30667 |
买入 |
| 09:42:06 |
40.46 |
39 |
30706 |
卖出 |
| 09:42:09 |
40.55 |
69 |
30775 |
买入 |
| 09:42:12 |
40.47 |
67 |
30842 |
卖出 |
| 09:42:15 |
40.47 |
29 |
30871 |
卖出 |
| 09:42:18 |
40.52 |
32 |
30903 |
买入 |
| 09:42:21 |
40.47 |
135 |
31038 |
卖出 |
| 09:42:24 |
40.47 |
50 |
31088 |
卖出 |
| 09:42:27 |
40.52 |
77 |
31165 |
买入 |
| 09:42:30 |
40.47 |
148 |
31313 |
买入 |
| 09:42:33 |
40.44 |
25 |
31338 |
卖出 |
| 09:42:36 |
40.41 |
20 |
31358 |
卖出 |
| 09:42:39 |
40.44 |
33 |
31391 |
买入 |
| 09:42:42 |
40.42 |
92 |
31483 |
卖出 |
| 09:42:45 |
40.4 |
4 |
31487 |
卖出 |
| 09:42:48 |
40.4 |
99 |
31586 |
卖出 |
| 09:42:51 |
40.4 |
104 |
31690 |
买入 |
| 09:42:54 |
40.16 |
26 |
31716 |
卖出 |
| 09:42:57 |
40.21 |
53 |
31769 |
买入 |
| 09:43:00 |
40.21 |
28 |
31797 |
卖出 |
| 09:43:03 |
40.21 |
17 |
31814 |
卖出 |
| 09:43:06 |
40.16 |
30 |
31844 |
卖出 |
| 09:43:09 |
40.21 |
29 |
31873 |
买入 |
| 09:43:12 |
40.16 |
6 |
31879 |
卖出 |
| 09:43:15 |
40.16 |
22 |
31901 |
卖出 |
| 09:43:18 |
40.21 |
24 |
31925 |
买入 |
| 09:43:21 |
40.16 |
32 |
31957 |
卖出 |
| 09:43:24 |
40.16 |
42 |
31999 |
买入 |
| 09:43:27 |
40.16 |
10 |
32009 |
买入 |
| 09:43:30 |
40.16 |
106 |
32115 |
买入 |
| 09:43:33 |
40.14 |
26 |
32141 |
卖出 |
| 09:43:36 |
40.16 |
47 |
32188 |
买入 |
| 09:43:39 |
40.2 |
19 |
32207 |
买入 |