海辰药业[300584]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68.9 |
89 |
89 |
集合竞价 |
| 09:15:12 |
68.9 |
110 |
110 |
集合竞价 |
| 09:15:30 |
68.9 |
110 |
110 |
集合竞价 |
| 09:15:48 |
69.18 |
110 |
110 |
集合竞价 |
| 09:15:57 |
70.21 |
119 |
119 |
集合竞价 |
| 09:16:15 |
71.54 |
139 |
139 |
集合竞价 |
| 09:16:24 |
71.54 |
132 |
132 |
集合竞价 |
| 09:16:33 |
71.54 |
132 |
132 |
集合竞价 |
| 09:16:42 |
71.54 |
133 |
133 |
集合竞价 |
| 09:16:51 |
71.54 |
135 |
135 |
集合竞价 |
| 09:17:00 |
71.54 |
145 |
145 |
集合竞价 |
| 09:17:09 |
71.54 |
147 |
147 |
集合竞价 |
| 09:17:27 |
71.54 |
175 |
175 |
集合竞价 |
| 09:17:36 |
71.54 |
175 |
175 |
集合竞价 |
| 09:18:03 |
71 |
175 |
175 |
集合竞价 |
| 09:18:12 |
68.98 |
113 |
113 |
集合竞价 |
| 09:18:21 |
68.9 |
104 |
104 |
集合竞价 |
| 09:18:30 |
68.9 |
104 |
104 |
集合竞价 |
| 09:18:39 |
68.9 |
104 |
104 |
集合竞价 |
| 09:18:48 |
68.9 |
122 |
122 |
集合竞价 |
| 09:18:57 |
68.9 |
139 |
139 |
集合竞价 |
| 09:19:06 |
68.9 |
139 |
139 |
集合竞价 |
| 09:19:15 |
68.9 |
158 |
158 |
集合竞价 |
| 09:19:24 |
68.89 |
151 |
151 |
集合竞价 |
| 09:19:33 |
68.89 |
150 |
150 |
集合竞价 |
| 09:19:42 |
68.88 |
150 |
150 |
集合竞价 |
| 09:20:00 |
68.88 |
151 |
151 |
集合竞价 |
| 09:20:03 |
68.88 |
151 |
151 |
集合竞价 |
| 09:20:12 |
68.88 |
152 |
152 |
集合竞价 |
| 09:20:21 |
68.88 |
163 |
163 |
集合竞价 |
| 09:20:30 |
68.88 |
167 |
167 |
集合竞价 |
| 09:20:39 |
68.8 |
167 |
167 |
集合竞价 |
| 09:20:48 |
68 |
191 |
191 |
集合竞价 |
| 09:20:57 |
68 |
195 |
195 |
集合竞价 |
| 09:21:06 |
68 |
198 |
198 |
集合竞价 |
| 09:21:15 |
68 |
199 |
199 |
集合竞价 |
| 09:21:24 |
68 |
199 |
199 |
集合竞价 |
| 09:21:33 |
67.8 |
212 |
212 |
集合竞价 |
| 09:21:42 |
67.67 |
216 |
216 |
集合竞价 |
| 09:21:51 |
67.59 |
220 |
220 |
集合竞价 |
| 09:22:00 |
67.31 |
234 |
234 |
集合竞价 |
| 09:22:09 |
67.16 |
239 |
239 |
集合竞价 |
| 09:22:18 |
67.16 |
242 |
242 |
集合竞价 |
| 09:22:27 |
67.16 |
250 |
250 |
集合竞价 |
| 09:22:36 |
67.16 |
258 |
258 |
集合竞价 |
| 09:22:45 |
67 |
319 |
319 |
集合竞价 |
| 09:22:54 |
67 |
324 |
324 |
集合竞价 |
| 09:23:03 |
67 |
356 |
356 |
集合竞价 |
| 09:23:12 |
67 |
372 |
372 |
集合竞价 |
| 09:23:21 |
67.5 |
418 |
418 |
集合竞价 |
| 09:23:30 |
67.5 |
429 |
429 |
集合竞价 |
| 09:23:39 |
67.01 |
512 |
512 |
集合竞价 |
| 09:23:48 |
67.16 |
531 |
531 |
集合竞价 |
| 09:23:57 |
67.16 |
559 |
559 |
集合竞价 |
| 09:24:06 |
67.19 |
606 |
606 |
集合竞价 |
| 09:24:15 |
67.31 |
657 |
657 |
集合竞价 |
| 09:24:24 |
67.19 |
689 |
689 |
集合竞价 |
| 09:24:33 |
67.5 |
877 |
877 |
集合竞价 |
| 09:24:42 |
67.5 |
974 |
974 |
集合竞价 |
| 09:24:51 |
67.5 |
1060 |
1060 |
集合竞价 |
| 09:25:00 |
67.5 |
1462 |
1462 |
集合竞价 |
| 09:25:03 |
68.51 |
1554 |
3016 |
卖出 |
| 09:30:03 |
69.91 |
983 |
3999 |
买入 |
| 09:30:06 |
69.36 |
383 |
4382 |
卖出 |
| 09:30:09 |
70.19 |
140 |
4522 |
买入 |
| 09:30:12 |
69.95 |
101 |
4623 |
卖出 |
| 09:30:15 |
70.19 |
286 |
4909 |
买入 |
| 09:30:18 |
70.18 |
137 |
5046 |
卖出 |
| 09:30:21 |
70.18 |
329 |
5375 |
买入 |
| 09:30:24 |
70.31 |
275 |
5650 |
买入 |
| 09:30:27 |
70.3 |
225 |
5875 |
卖出 |
| 09:30:30 |
70.34 |
140 |
6015 |
买入 |
| 09:30:33 |
70.66 |
63 |
6078 |
买入 |
| 09:30:36 |
70.3 |
617 |
6695 |
卖出 |
| 09:30:39 |
70.66 |
478 |
7173 |
买入 |
| 09:30:42 |
71.01 |
194 |
7367 |
买入 |
| 09:30:45 |
71.04 |
137 |
7504 |
买入 |
| 09:30:48 |
71 |
295 |
7799 |
卖出 |
| 09:30:51 |
71.15 |
152 |
7951 |
买入 |
| 09:30:54 |
71 |
246 |
8197 |
卖出 |
| 09:30:57 |
71 |
289 |
8486 |
卖出 |
| 09:31:00 |
70.66 |
183 |
8669 |
卖出 |
| 09:31:03 |
70.9 |
226 |
8895 |
买入 |
| 09:31:06 |
71 |
251 |
9146 |
买入 |
| 09:31:09 |
70.69 |
530 |
9676 |
买入 |
| 09:31:12 |
70.33 |
89 |
9765 |
卖出 |
| 09:31:15 |
70.27 |
582 |
10347 |
卖出 |
| 09:31:18 |
70.18 |
103 |
10450 |
卖出 |
| 09:31:21 |
70.08 |
84 |
10534 |
卖出 |
| 09:31:24 |
70.24 |
134 |
10668 |
买入 |
| 09:31:27 |
69.37 |
123 |
10791 |
卖出 |
| 09:31:30 |
70 |
166 |
10957 |
买入 |
| 09:31:33 |
70 |
243 |
11200 |
买入 |
| 09:31:36 |
70.03 |
202 |
11402 |
买入 |
| 09:31:39 |
70.17 |
75 |
11477 |
买入 |
| 09:31:42 |
70.32 |
469 |
11946 |
买入 |
| 09:31:45 |
70.5 |
234 |
12180 |
买入 |
| 09:31:48 |
71.1 |
321 |
12501 |
买入 |
| 09:31:51 |
71.02 |
50 |
12551 |
卖出 |
| 09:31:54 |
71.1 |
86 |
12637 |
买入 |
| 09:31:57 |
71.2 |
206 |
12843 |
买入 |
| 09:32:00 |
71.2 |
208 |
13051 |
卖出 |
| 09:32:03 |
71.38 |
401 |
13452 |
卖出 |
| 09:32:06 |
71.68 |
92 |
13544 |
买入 |
| 09:32:09 |
71.88 |
228 |
13772 |
买入 |
| 09:32:12 |
71.97 |
266 |
14038 |
买入 |
| 09:32:15 |
72.19 |
270 |
14308 |
买入 |
| 09:32:18 |
72.5 |
111 |
14419 |
买入 |
| 09:32:21 |
72.66 |
138 |
14557 |
买入 |
| 09:32:24 |
72.66 |
247 |
14804 |
买入 |
| 09:32:27 |
72.88 |
115 |
14919 |
买入 |
| 09:32:30 |
72.66 |
325 |
15244 |
卖出 |
| 09:32:33 |
72.88 |
257 |
15501 |
买入 |
| 09:32:36 |
73.03 |
494 |
15995 |
买入 |
| 09:32:39 |
73.31 |
522 |
16517 |
卖出 |
| 09:32:42 |
72.8 |
660 |
17177 |
卖出 |
| 09:32:45 |
72.59 |
257 |
17434 |
卖出 |
| 09:32:48 |
72.66 |
353 |
17787 |
买入 |
| 09:32:51 |
72.9 |
316 |
18103 |
买入 |
| 09:32:54 |
72.5 |
227 |
18330 |
卖出 |
| 09:32:57 |
72.01 |
431 |
18761 |
卖出 |
| 09:33:00 |
72.48 |
249 |
19010 |
买入 |
| 09:33:03 |
72 |
212 |
19222 |
卖出 |
| 09:33:06 |
72.08 |
116 |
19338 |
买入 |
| 09:33:09 |
72.32 |
423 |
19761 |
买入 |
| 09:33:12 |
72.47 |
416 |
20177 |
买入 |
| 09:33:15 |
72.3 |
389 |
20566 |
卖出 |
| 09:33:18 |
72.55 |
120 |
20686 |
买入 |
| 09:33:21 |
72.65 |
239 |
20925 |
买入 |
| 09:33:24 |
72.76 |
428 |
21353 |
买入 |
| 09:33:27 |
72.91 |
247 |
21600 |
买入 |
| 09:33:30 |
73 |
269 |
21869 |
买入 |
| 09:33:33 |
73.3 |
147 |
22016 |
买入 |
| 09:33:36 |
73.32 |
163 |
22179 |
买入 |
| 09:33:39 |
73.48 |
143 |
22322 |
买入 |
| 09:33:42 |
73.48 |
473 |
22795 |
买入 |
| 09:33:45 |
73.4 |
181 |
22976 |
卖出 |
| 09:33:48 |
73.88 |
140 |
23116 |
买入 |
| 09:33:51 |
73.6 |
152 |
23268 |
卖出 |
| 09:33:54 |
73.97 |
384 |
23652 |
买入 |
| 09:33:57 |
74 |
247 |
23899 |
买入 |
| 09:34:00 |
73.97 |
315 |
24214 |
买入 |
| 09:34:03 |
73.68 |
224 |
24438 |
卖出 |
| 09:34:06 |
74.37 |
509 |
24947 |
买入 |
| 09:34:09 |
74.06 |
157 |
25104 |
卖出 |
| 09:34:12 |
74.35 |
254 |
25358 |
买入 |
| 09:34:15 |
74 |
290 |
25648 |
卖出 |
| 09:34:18 |
73.61 |
167 |
25815 |
卖出 |
| 09:34:21 |
73.96 |
186 |
26001 |
买入 |
| 09:34:24 |
73.9 |
226 |
26227 |
买入 |
| 09:34:27 |
73.58 |
244 |
26471 |
卖出 |
| 09:34:30 |
73.56 |
112 |
26583 |
卖出 |
| 09:34:33 |
73.6 |
364 |
26947 |
买入 |
| 09:34:36 |
73.61 |
246 |
27193 |
买入 |
| 09:34:39 |
73.56 |
176 |
27369 |
卖出 |
| 09:34:42 |
73.49 |
166 |
27535 |
卖出 |
| 09:34:45 |
73.65 |
271 |
27806 |
买入 |
| 09:34:48 |
73.18 |
314 |
28120 |
卖出 |
| 09:34:51 |
73.56 |
337 |
28457 |
买入 |
| 09:34:54 |
73 |
155 |
28612 |
卖出 |
| 09:34:57 |
73.63 |
161 |
28773 |
买入 |
| 09:35:00 |
73.5 |
122 |
28895 |
买入 |
| 09:35:03 |
73.42 |
111 |
29006 |
卖出 |
| 09:35:06 |
73.41 |
92 |
29098 |
卖出 |
| 09:35:09 |
73.02 |
363 |
29461 |
卖出 |
| 09:35:12 |
73.41 |
430 |
29891 |
买入 |
| 09:35:15 |
73.99 |
193 |
30084 |
买入 |
| 09:35:18 |
73.1 |
275 |
30359 |
卖出 |
| 09:35:21 |
73.43 |
392 |
30751 |
买入 |
| 09:35:24 |
73.98 |
139 |
30890 |
卖出 |
| 09:35:27 |
74 |
162 |
31052 |
买入 |
| 09:35:30 |
74 |
355 |
31407 |
卖出 |
| 09:35:33 |
74.3 |
211 |
31618 |
买入 |
| 09:35:36 |
74.09 |
157 |
31775 |
卖出 |
| 09:35:39 |
74.37 |
198 |
31973 |
买入 |
| 09:35:42 |
74.47 |
187 |
32160 |
买入 |
| 09:35:45 |
74.38 |
130 |
32290 |
卖出 |
| 09:35:48 |
74.81 |
288 |
32578 |
买入 |
| 09:35:51 |
74.77 |
63 |
32641 |
卖出 |
| 09:35:54 |
74.94 |
136 |
32777 |
买入 |
| 09:35:57 |
74.96 |
272 |
33049 |
买入 |
| 09:36:00 |
75.08 |
311 |
33360 |
买入 |
| 09:36:03 |
75.11 |
69 |
33429 |
买入 |
| 09:36:06 |
75.6 |
102 |
33531 |
买入 |
| 09:36:09 |
75.69 |
126 |
33657 |
买入 |
| 09:36:12 |
76 |
214 |
33871 |
买入 |
| 09:36:15 |
76.04 |
212 |
34083 |
买入 |
| 09:36:18 |
76 |
187 |
34270 |
卖出 |
| 09:36:21 |
77.2 |
187 |
34457 |
买入 |
| 09:36:24 |
77.44 |
184 |
34641 |
买入 |
| 09:36:27 |
77.38 |
223 |
34864 |
买入 |
| 09:36:30 |
77.49 |
253 |
35117 |
买入 |
| 09:36:33 |
77.12 |
634 |
35751 |
卖出 |
| 09:36:36 |
77.76 |
299 |
36050 |
买入 |
| 09:36:39 |
76.98 |
1031 |
37081 |
卖出 |
| 09:36:42 |
77.76 |
267 |
37348 |
买入 |
| 09:36:45 |
76.9 |
113 |
37461 |
卖出 |
| 09:36:48 |
77.21 |
551 |
38012 |
买入 |
| 09:36:51 |
77.12 |
244 |
38256 |
卖出 |
| 09:36:54 |
77.19 |
128 |
38384 |
买入 |
| 09:36:57 |
77 |
538 |
38922 |
卖出 |
| 09:37:00 |
76.99 |
321 |
39243 |
卖出 |
| 09:37:03 |
76.99 |
198 |
39441 |
卖出 |
| 09:37:06 |
77 |
186 |
39627 |
买入 |
| 09:37:09 |
76.93 |
434 |
40061 |
卖出 |
| 09:37:12 |
76.92 |
622 |
40683 |
卖出 |
| 09:37:15 |
76.56 |
258 |
40941 |
卖出 |
| 09:37:18 |
76.8 |
129 |
41070 |
买入 |
| 09:37:21 |
76.88 |
167 |
41237 |
买入 |
| 09:37:24 |
76.5 |
156 |
41393 |
买入 |
| 09:37:27 |
76.01 |
127 |
41520 |
卖出 |
| 09:37:30 |
76.7 |
82 |
41602 |
买入 |
| 09:37:33 |
76.89 |
270 |
41872 |
买入 |
| 09:37:36 |
76.5 |
264 |
42136 |
卖出 |
| 09:37:39 |
76.52 |
102 |
42238 |
买入 |
| 09:37:42 |
76.7 |
109 |
42347 |
买入 |
| 09:37:45 |
76.7 |
72 |
42419 |
卖出 |
| 09:37:48 |
76.92 |
355 |
42774 |
买入 |
| 09:37:51 |
76.8 |
193 |
42967 |
卖出 |
| 09:37:54 |
76.8 |
251 |
43218 |
卖出 |
| 09:37:57 |
76.79 |
190 |
43408 |
卖出 |
| 09:38:00 |
76.81 |
183 |
43591 |
买入 |
| 09:38:03 |
76.88 |
163 |
43754 |
买入 |
| 09:38:06 |
76.8 |
125 |
43879 |
卖出 |
| 09:38:09 |
76.5 |
128 |
44007 |
卖出 |
| 09:38:12 |
76.5 |
236 |
44243 |
买入 |
| 09:38:15 |
76.81 |
163 |
44406 |
买入 |
| 09:38:18 |
76.5 |
82 |
44488 |
卖出 |
| 09:38:21 |
76.79 |
206 |
44694 |
买入 |
| 09:38:24 |
76.3 |
61 |
44755 |
卖出 |
| 09:38:27 |
76.3 |
43 |
44798 |
买入 |
| 09:38:30 |
76.3 |
51 |
44849 |
买入 |
| 09:38:33 |
76.16 |
65 |
44914 |
卖出 |
| 09:38:36 |
76.22 |
161 |
45075 |
买入 |
| 09:38:39 |
76 |
215 |
45290 |
卖出 |
| 09:38:42 |
76 |
78 |
45368 |
买入 |
| 09:38:45 |
75.99 |
24 |
45392 |
卖出 |
| 09:38:48 |
75.94 |
166 |
45558 |
卖出 |
| 09:38:51 |
75.91 |
124 |
45682 |
卖出 |
| 09:38:54 |
75.89 |
25 |
45707 |
卖出 |
| 09:38:57 |
75.13 |
78 |
45785 |
卖出 |
| 09:39:00 |
75.11 |
17 |
45802 |
卖出 |
| 09:39:03 |
75.13 |
57 |
45859 |
买入 |
| 09:39:06 |
75.07 |
184 |
46043 |
卖出 |
| 09:39:09 |
75.07 |
79 |
46122 |
买入 |
| 09:39:12 |
75.1 |
107 |
46229 |
买入 |
| 09:39:15 |
75.35 |
387 |
46616 |
买入 |
| 09:39:18 |
75.2 |
296 |
46912 |
卖出 |
| 09:39:21 |
75.97 |
359 |
47271 |
买入 |
| 09:39:24 |
76.18 |
80 |
47351 |
买入 |
| 09:39:27 |
76.52 |
181 |
47532 |
买入 |
| 09:39:30 |
76.81 |
60 |
47592 |
买入 |
| 09:39:33 |
76.99 |
73 |
47665 |
买入 |
| 09:39:36 |
77.05 |
305 |
47970 |
买入 |
| 09:39:39 |
77.5 |
25 |
47995 |
买入 |
| 09:39:42 |
77.5 |
85 |
48080 |
买入 |
| 09:39:45 |
77.89 |
176 |
48256 |
买入 |
| 09:39:48 |
78 |
184 |
48440 |
买入 |
| 09:39:51 |
78 |
43 |
48483 |
卖出 |
| 09:39:54 |
78.01 |
107 |
48590 |
卖出 |
| 09:39:57 |
78.35 |
106 |
48696 |
买入 |
| 09:40:00 |
78.72 |
131 |
48827 |
买入 |
| 09:40:03 |
78.68 |
165 |
48992 |
卖出 |
| 09:40:06 |
78.5 |
243 |
49235 |
卖出 |
| 09:40:09 |
78.88 |
170 |
49405 |
买入 |
| 09:40:12 |
78.79 |
658 |
50063 |
卖出 |
| 09:40:15 |
78.72 |
307 |
50370 |
卖出 |
| 09:40:18 |
78.48 |
386 |
50756 |
卖出 |
| 09:40:21 |
78.34 |
259 |
51015 |
卖出 |
| 09:40:24 |
78 |
179 |
51194 |
卖出 |
| 09:40:27 |
77.89 |
129 |
51323 |
卖出 |
| 09:40:30 |
77.59 |
199 |
51522 |
卖出 |
| 09:40:33 |
77.5 |
215 |
51737 |
卖出 |
| 09:40:36 |
77 |
143 |
51880 |
卖出 |
| 09:40:39 |
76.99 |
108 |
51988 |
卖出 |
| 09:40:42 |
76.76 |
216 |
52204 |
卖出 |
| 09:40:45 |
76.94 |
142 |
52346 |
买入 |
| 09:40:48 |
76 |
275 |
52621 |
卖出 |
| 09:40:51 |
76.69 |
104 |
52725 |
买入 |
| 09:40:54 |
76.11 |
74 |
52799 |
卖出 |
| 09:40:57 |
76.36 |
113 |
52912 |
卖出 |
| 09:41:00 |
76.36 |
176 |
53088 |
买入 |
| 09:41:03 |
76.34 |
114 |
53202 |
卖出 |
| 09:41:06 |
76.35 |
128 |
53330 |
买入 |
| 09:41:09 |
76.37 |
205 |
53535 |
买入 |
| 09:41:12 |
76.66 |
103 |
53638 |
买入 |
| 09:41:15 |
76.38 |
213 |
53851 |
卖出 |
| 09:41:18 |
76.7 |
72 |
53923 |
买入 |
| 09:41:21 |
76.74 |
224 |
54147 |
买入 |
| 09:41:24 |
76.89 |
86 |
54233 |
买入 |
| 09:41:27 |
76.94 |
73 |
54306 |
买入 |
| 09:41:30 |
77.17 |
14 |
54320 |
买入 |
| 09:41:33 |
77.17 |
153 |
54473 |
买入 |
| 09:41:36 |
77.2 |
81 |
54554 |
买入 |
| 09:41:39 |
77.25 |
42 |
54596 |
买入 |
| 09:41:42 |
77.5 |
250 |
54846 |
买入 |
| 09:41:45 |
77.34 |
33 |
54879 |
卖出 |
| 09:41:48 |
77.68 |
64 |
54943 |
买入 |
| 09:41:51 |
77.6 |
75 |
55018 |
卖出 |
| 09:41:54 |
77.59 |
89 |
55107 |
卖出 |