海辰药业[300584]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.79 |
13 |
13 |
集合竞价 |
| 09:15:12 |
41.34 |
213 |
213 |
集合竞价 |
| 09:15:21 |
41.34 |
216 |
216 |
集合竞价 |
| 09:15:39 |
41.34 |
224 |
224 |
集合竞价 |
| 09:15:48 |
41.34 |
224 |
224 |
集合竞价 |
| 09:15:57 |
41.34 |
231 |
231 |
集合竞价 |
| 09:16:06 |
41.34 |
293 |
293 |
集合竞价 |
| 09:16:15 |
41.34 |
310 |
310 |
集合竞价 |
| 09:16:24 |
41.34 |
341 |
341 |
集合竞价 |
| 09:16:33 |
41.34 |
365 |
365 |
集合竞价 |
| 09:16:42 |
41.34 |
386 |
386 |
集合竞价 |
| 09:16:51 |
41.34 |
429 |
429 |
集合竞价 |
| 09:17:00 |
41.34 |
470 |
470 |
集合竞价 |
| 09:17:09 |
41.34 |
471 |
471 |
集合竞价 |
| 09:17:18 |
41.34 |
524 |
524 |
集合竞价 |
| 09:17:27 |
41.34 |
556 |
556 |
集合竞价 |
| 09:17:36 |
41.34 |
582 |
582 |
集合竞价 |
| 09:17:45 |
41.34 |
606 |
606 |
集合竞价 |
| 09:17:54 |
41.34 |
643 |
643 |
集合竞价 |
| 09:18:03 |
41.34 |
656 |
656 |
集合竞价 |
| 09:18:12 |
41.34 |
656 |
656 |
集合竞价 |
| 09:18:21 |
41.34 |
657 |
657 |
集合竞价 |
| 09:18:30 |
41.34 |
657 |
657 |
集合竞价 |
| 09:18:39 |
41.34 |
657 |
657 |
集合竞价 |
| 09:18:48 |
41.34 |
657 |
657 |
集合竞价 |
| 09:18:57 |
41.34 |
657 |
657 |
集合竞价 |
| 09:19:06 |
41.34 |
657 |
657 |
集合竞价 |
| 09:19:15 |
41.34 |
662 |
662 |
集合竞价 |
| 09:19:24 |
41.33 |
402 |
402 |
集合竞价 |
| 09:19:33 |
41.34 |
438 |
438 |
集合竞价 |
| 09:19:42 |
38.44 |
133 |
133 |
集合竞价 |
| 09:19:51 |
35.83 |
60 |
60 |
集合竞价 |
| 09:20:30 |
35.83 |
60 |
60 |
集合竞价 |
| 09:20:39 |
35.83 |
61 |
61 |
集合竞价 |
| 09:20:48 |
35.83 |
62 |
62 |
集合竞价 |
| 09:21:24 |
35.83 |
62 |
62 |
集合竞价 |
| 09:21:33 |
35.8 |
67 |
67 |
集合竞价 |
| 09:21:51 |
35.8 |
82 |
82 |
集合竞价 |
| 09:22:00 |
35.8 |
87 |
87 |
集合竞价 |
| 09:22:09 |
35.8 |
92 |
92 |
集合竞价 |
| 09:22:18 |
35.79 |
116 |
116 |
集合竞价 |
| 09:22:27 |
35.79 |
119 |
119 |
集合竞价 |
| 09:22:36 |
35.79 |
119 |
119 |
集合竞价 |
| 09:22:45 |
35.79 |
136 |
136 |
集合竞价 |
| 09:22:54 |
35.79 |
137 |
137 |
集合竞价 |
| 09:23:03 |
35.79 |
145 |
145 |
集合竞价 |
| 09:23:12 |
35.79 |
160 |
160 |
集合竞价 |
| 09:23:21 |
35.79 |
163 |
163 |
集合竞价 |
| 09:23:30 |
35.79 |
173 |
173 |
集合竞价 |
| 09:23:39 |
35.7 |
176 |
176 |
集合竞价 |
| 09:23:48 |
35.7 |
179 |
179 |
集合竞价 |
| 09:23:57 |
35.63 |
186 |
186 |
集合竞价 |
| 09:24:06 |
35.56 |
187 |
187 |
集合竞价 |
| 09:24:15 |
35.4 |
206 |
206 |
集合竞价 |
| 09:24:24 |
35.45 |
264 |
264 |
集合竞价 |
| 09:24:33 |
35.45 |
372 |
372 |
集合竞价 |
| 09:24:42 |
34.61 |
523 |
523 |
集合竞价 |
| 09:24:51 |
35 |
601 |
601 |
集合竞价 |
| 09:25:00 |
34.56 |
919 |
919 |
集合竞价 |
| 09:25:03 |
34.64 |
1123 |
2042 |
买入 |
| 09:30:03 |
34.8 |
816 |
2858 |
买入 |
| 09:30:06 |
34.75 |
542 |
3400 |
卖出 |
| 09:30:09 |
34.9 |
288 |
3688 |
买入 |
| 09:30:12 |
34.86 |
130 |
3818 |
卖出 |
| 09:30:15 |
34.92 |
204 |
4022 |
买入 |
| 09:30:18 |
34.98 |
133 |
4155 |
买入 |
| 09:30:21 |
35.03 |
57 |
4212 |
买入 |
| 09:30:24 |
35.11 |
123 |
4335 |
买入 |
| 09:30:27 |
35.3 |
49 |
4384 |
买入 |
| 09:30:30 |
35.37 |
13 |
4397 |
买入 |
| 09:30:33 |
35.45 |
112 |
4509 |
买入 |
| 09:30:36 |
35.49 |
83 |
4592 |
买入 |
| 09:30:39 |
35.56 |
85 |
4677 |
买入 |
| 09:30:42 |
35.57 |
52 |
4729 |
买入 |
| 09:30:45 |
35.64 |
117 |
4846 |
买入 |
| 09:30:48 |
35.8 |
112 |
4958 |
买入 |
| 09:30:51 |
35.82 |
50 |
5008 |
买入 |
| 09:30:54 |
35.9 |
157 |
5165 |
买入 |
| 09:30:57 |
36.15 |
98 |
5263 |
买入 |
| 09:31:00 |
36.15 |
121 |
5384 |
买入 |
| 09:31:03 |
36.43 |
36 |
5420 |
买入 |
| 09:31:06 |
36.49 |
145 |
5565 |
买入 |
| 09:31:09 |
36.48 |
144 |
5709 |
买入 |
| 09:31:12 |
36.35 |
915 |
6624 |
卖出 |
| 09:31:15 |
36.24 |
521 |
7145 |
卖出 |
| 09:31:18 |
36.2 |
721 |
7866 |
卖出 |
| 09:31:21 |
36 |
765 |
8631 |
卖出 |
| 09:31:24 |
35.9 |
279 |
8910 |
卖出 |
| 09:31:27 |
35.97 |
357 |
9267 |
买入 |
| 09:31:30 |
36 |
133 |
9400 |
买入 |
| 09:31:33 |
36.04 |
383 |
9783 |
买入 |
| 09:31:36 |
36.03 |
127 |
9910 |
卖出 |
| 09:31:39 |
36.01 |
245 |
10155 |
卖出 |
| 09:31:42 |
36.12 |
204 |
10359 |
买入 |
| 09:31:45 |
36.25 |
150 |
10509 |
买入 |
| 09:31:48 |
36.2 |
186 |
10695 |
卖出 |
| 09:31:51 |
36.3 |
294 |
10989 |
买入 |
| 09:31:54 |
36.36 |
74 |
11063 |
买入 |
| 09:31:57 |
36.58 |
194 |
11257 |
买入 |
| 09:32:00 |
37 |
60 |
11317 |
买入 |
| 09:32:03 |
37 |
83 |
11400 |
买入 |
| 09:32:06 |
37.11 |
68 |
11468 |
买入 |
| 09:32:09 |
37.42 |
319 |
11787 |
买入 |
| 09:32:12 |
37.38 |
190 |
11977 |
卖出 |
| 09:32:15 |
37.2 |
211 |
12188 |
卖出 |
| 09:32:18 |
37.34 |
460 |
12648 |
买入 |
| 09:32:21 |
37.14 |
309 |
12957 |
卖出 |
| 09:32:24 |
36.74 |
668 |
13625 |
卖出 |
| 09:32:27 |
36.83 |
532 |
14157 |
买入 |
| 09:32:30 |
37.09 |
208 |
14365 |
买入 |
| 09:32:33 |
36.81 |
468 |
14833 |
卖出 |
| 09:32:36 |
36.88 |
115 |
14948 |
买入 |
| 09:32:39 |
37.01 |
635 |
15583 |
买入 |
| 09:32:42 |
36.98 |
216 |
15799 |
买入 |
| 09:32:45 |
37.06 |
118 |
15917 |
买入 |
| 09:32:48 |
37.15 |
422 |
16339 |
买入 |
| 09:32:51 |
37.27 |
182 |
16521 |
买入 |
| 09:32:54 |
37.22 |
188 |
16709 |
卖出 |
| 09:32:57 |
37.43 |
366 |
17075 |
买入 |
| 09:33:00 |
37.2 |
187 |
17262 |
卖出 |
| 09:33:03 |
37.28 |
677 |
17939 |
买入 |
| 09:33:06 |
37.2 |
674 |
18613 |
买入 |
| 09:33:09 |
37.18 |
189 |
18802 |
卖出 |
| 09:33:12 |
37.2 |
522 |
19324 |
卖出 |
| 09:33:15 |
37.32 |
508 |
19832 |
买入 |
| 09:33:18 |
37.2 |
185 |
20017 |
买入 |
| 09:33:21 |
37.19 |
178 |
20195 |
卖出 |
| 09:33:24 |
37.17 |
165 |
20360 |
卖出 |
| 09:33:27 |
37.19 |
191 |
20551 |
卖出 |
| 09:33:30 |
37.2 |
107 |
20658 |
买入 |
| 09:33:33 |
37.3 |
475 |
21133 |
买入 |
| 09:33:36 |
37.28 |
181 |
21314 |
卖出 |
| 09:33:39 |
37.3 |
292 |
21606 |
买入 |
| 09:33:42 |
37.3 |
148 |
21754 |
买入 |
| 09:33:45 |
37.28 |
100 |
21854 |
卖出 |
| 09:33:48 |
37.28 |
349 |
22203 |
买入 |
| 09:33:51 |
37.38 |
172 |
22375 |
买入 |
| 09:33:54 |
37.33 |
121 |
22496 |
卖出 |
| 09:33:57 |
37.31 |
193 |
22689 |
卖出 |
| 09:34:00 |
37.45 |
240 |
22929 |
买入 |
| 09:34:03 |
37.47 |
109 |
23038 |
买入 |
| 09:34:06 |
37.6 |
190 |
23228 |
买入 |
| 09:34:09 |
37.65 |
163 |
23391 |
买入 |
| 09:34:12 |
37.51 |
101 |
23492 |
卖出 |
| 09:34:15 |
37.63 |
287 |
23779 |
买入 |
| 09:34:18 |
37.62 |
300 |
24079 |
卖出 |
| 09:34:21 |
37.5 |
465 |
24544 |
卖出 |
| 09:34:24 |
37.49 |
541 |
25085 |
卖出 |
| 09:34:27 |
37.59 |
149 |
25234 |
买入 |
| 09:34:30 |
37.5 |
218 |
25452 |
卖出 |
| 09:34:33 |
37.44 |
122 |
25574 |
卖出 |
| 09:34:36 |
37.57 |
166 |
25740 |
买入 |
| 09:34:39 |
37.46 |
104 |
25844 |
卖出 |
| 09:34:42 |
37.59 |
143 |
25987 |
买入 |
| 09:34:45 |
37.7 |
162 |
26149 |
买入 |
| 09:34:48 |
37.51 |
409 |
26558 |
卖出 |
| 09:34:51 |
37.48 |
98 |
26656 |
卖出 |
| 09:34:54 |
37.68 |
445 |
27101 |
买入 |
| 09:34:57 |
37.69 |
147 |
27248 |
买入 |
| 09:35:00 |
37.98 |
96 |
27344 |
买入 |
| 09:35:03 |
38 |
64 |
27408 |
买入 |
| 09:35:06 |
38.15 |
49 |
27457 |
买入 |
| 09:35:09 |
38.3 |
24 |
27481 |
买入 |
| 09:35:12 |
38.3 |
211 |
27692 |
卖出 |
| 09:35:15 |
38.4 |
176 |
27868 |
买入 |
| 09:35:18 |
38.5 |
160 |
28028 |
买入 |
| 09:35:21 |
38.66 |
202 |
28230 |
买入 |
| 09:35:24 |
38.78 |
80 |
28310 |
买入 |
| 09:35:27 |
38.66 |
219 |
28529 |
卖出 |
| 09:35:30 |
38.7 |
409 |
28938 |
买入 |
| 09:35:33 |
38.41 |
945 |
29883 |
卖出 |
| 09:35:36 |
38.6 |
919 |
30802 |
买入 |
| 09:35:39 |
38.59 |
411 |
31213 |
买入 |
| 09:35:42 |
38.41 |
401 |
31614 |
卖出 |
| 09:35:45 |
38.43 |
335 |
31949 |
买入 |
| 09:35:48 |
38.43 |
616 |
32565 |
卖出 |
| 09:35:51 |
38.42 |
196 |
32761 |
卖出 |
| 09:35:54 |
38.55 |
236 |
32997 |
买入 |
| 09:35:57 |
38.65 |
394 |
33391 |
买入 |
| 09:36:00 |
38.57 |
136 |
33527 |
卖出 |
| 09:36:03 |
38.7 |
190 |
33717 |
买入 |
| 09:36:06 |
38.7 |
151 |
33868 |
卖出 |
| 09:36:09 |
38.69 |
82 |
33950 |
卖出 |
| 09:36:12 |
38.97 |
239 |
34189 |
买入 |
| 09:36:15 |
38.71 |
320 |
34509 |
卖出 |
| 09:36:18 |
38.71 |
343 |
34852 |
买入 |
| 09:36:21 |
38.84 |
160 |
35012 |
买入 |
| 09:36:24 |
38.76 |
157 |
35169 |
卖出 |
| 09:36:27 |
38.84 |
110 |
35279 |
买入 |
| 09:36:30 |
38.84 |
134 |
35413 |
买入 |
| 09:36:33 |
38.64 |
671 |
36084 |
卖出 |
| 09:36:36 |
38.7 |
347 |
36431 |
买入 |
| 09:36:39 |
38.56 |
155 |
36586 |
卖出 |
| 09:36:42 |
38.52 |
163 |
36749 |
卖出 |
| 09:36:45 |
38.51 |
170 |
36919 |
卖出 |
| 09:36:48 |
38.51 |
156 |
37075 |
买入 |
| 09:36:51 |
38.43 |
241 |
37316 |
卖出 |
| 09:36:54 |
38.44 |
75 |
37391 |
买入 |
| 09:36:57 |
38.32 |
105 |
37496 |
卖出 |
| 09:37:00 |
38.33 |
155 |
37651 |
买入 |
| 09:37:03 |
38.3 |
368 |
38019 |
卖出 |
| 09:37:06 |
38.32 |
475 |
38494 |
买入 |
| 09:37:09 |
38.62 |
943 |
39437 |
买入 |
| 09:37:12 |
38.68 |
288 |
39725 |
买入 |
| 09:37:15 |
39 |
333 |
40058 |
买入 |
| 09:37:18 |
39.46 |
3 |
40061 |
买入 |
| 09:37:21 |
39.55 |
126 |
40187 |
买入 |
| 09:37:24 |
39.49 |
412 |
40599 |
卖出 |
| 09:37:27 |
39.29 |
448 |
41047 |
卖出 |
| 09:37:30 |
39.58 |
193 |
41240 |
买入 |
| 09:37:33 |
39.37 |
247 |
41487 |
卖出 |
| 09:37:36 |
39.24 |
187 |
41674 |
卖出 |
| 09:37:39 |
38.99 |
153 |
41827 |
卖出 |
| 09:37:42 |
39 |
178 |
42005 |
买入 |
| 09:37:45 |
39.15 |
98 |
42103 |
买入 |
| 09:37:48 |
38.59 |
372 |
42475 |
卖出 |
| 09:37:51 |
39.14 |
277 |
42752 |
买入 |
| 09:37:54 |
38.99 |
266 |
43018 |
买入 |
| 09:37:57 |
39.11 |
65 |
43083 |
买入 |
| 09:38:00 |
39 |
136 |
43219 |
卖出 |
| 09:38:03 |
38.71 |
185 |
43404 |
卖出 |
| 09:38:06 |
38.88 |
193 |
43597 |
买入 |
| 09:38:09 |
38.59 |
443 |
44040 |
卖出 |
| 09:38:12 |
38.55 |
431 |
44471 |
卖出 |
| 09:38:15 |
38.41 |
47 |
44518 |
卖出 |
| 09:38:18 |
38.33 |
63 |
44581 |
卖出 |
| 09:38:21 |
38.59 |
56 |
44637 |
买入 |
| 09:38:24 |
38.56 |
348 |
44985 |
卖出 |
| 09:38:27 |
38.59 |
43 |
45028 |
卖出 |
| 09:38:30 |
38.6 |
23 |
45051 |
买入 |
| 09:38:33 |
38.63 |
89 |
45140 |
买入 |
| 09:38:36 |
38.59 |
70 |
45210 |
卖出 |
| 09:38:39 |
38.55 |
158 |
45368 |
卖出 |
| 09:38:42 |
38.5 |
67 |
45435 |
卖出 |
| 09:38:45 |
38.58 |
107 |
45542 |
买入 |
| 09:38:48 |
38.43 |
375 |
45917 |
卖出 |
| 09:38:51 |
38.54 |
68 |
45985 |
买入 |
| 09:38:54 |
38.58 |
26 |
46011 |
买入 |
| 09:38:57 |
38.55 |
32 |
46043 |
买入 |
| 09:39:00 |
38.5 |
175 |
46218 |
卖出 |
| 09:39:03 |
38.6 |
113 |
46331 |
买入 |
| 09:39:06 |
38.59 |
55 |
46386 |
卖出 |
| 09:39:09 |
38.6 |
113 |
46499 |
买入 |
| 09:39:12 |
38.6 |
160 |
46659 |
卖出 |
| 09:39:15 |
38.38 |
503 |
47162 |
卖出 |
| 09:39:18 |
38.58 |
164 |
47326 |
买入 |
| 09:39:21 |
38.32 |
143 |
47469 |
卖出 |
| 09:39:24 |
38.31 |
167 |
47636 |
买入 |
| 09:39:27 |
38.27 |
90 |
47726 |
卖出 |
| 09:39:30 |
38.3 |
117 |
47843 |
买入 |
| 09:39:33 |
38.14 |
164 |
48007 |
卖出 |
| 09:39:36 |
38.15 |
186 |
48193 |
买入 |
| 09:39:39 |
38.09 |
87 |
48280 |
卖出 |
| 09:39:42 |
38.2 |
110 |
48390 |
买入 |
| 09:39:45 |
38.22 |
30 |
48420 |
买入 |
| 09:39:48 |
38.27 |
178 |
48598 |
买入 |
| 09:39:51 |
38.3 |
53 |
48651 |
买入 |
| 09:39:54 |
38.31 |
23 |
48674 |
买入 |
| 09:39:57 |
38.3 |
38 |
48712 |
卖出 |
| 09:40:00 |
38.3 |
25 |
48737 |
卖出 |
| 09:40:03 |
38.3 |
24 |
48761 |
卖出 |
| 09:40:06 |
38.33 |
54 |
48815 |
买入 |
| 09:40:09 |
38.46 |
62 |
48877 |
买入 |
| 09:40:12 |
38.42 |
29 |
48906 |
卖出 |
| 09:40:15 |
38.42 |
63 |
48969 |
卖出 |
| 09:40:18 |
38.43 |
91 |
49060 |
买入 |
| 09:40:21 |
38.31 |
140 |
49200 |
卖出 |
| 09:40:24 |
38.17 |
223 |
49423 |
卖出 |
| 09:40:27 |
38.17 |
252 |
49675 |
买入 |
| 09:40:30 |
38.3 |
108 |
49783 |
买入 |
| 09:40:33 |
38.14 |
243 |
50026 |
卖出 |
| 09:40:36 |
38 |
278 |
50304 |
卖出 |
| 09:40:39 |
37.92 |
44 |
50348 |
卖出 |
| 09:40:42 |
38 |
134 |
50482 |
买入 |
| 09:40:45 |
37.91 |
82 |
50564 |
卖出 |
| 09:40:48 |
37.88 |
74 |
50638 |
卖出 |
| 09:40:51 |
37.8 |
55 |
50693 |
卖出 |
| 09:40:54 |
37.79 |
76 |
50769 |
卖出 |
| 09:40:57 |
37.78 |
70 |
50839 |
卖出 |
| 09:41:00 |
37.69 |
22 |
50861 |
卖出 |
| 09:41:03 |
37.74 |
124 |
50985 |
买入 |
| 09:41:06 |
37.68 |
61 |
51046 |
卖出 |
| 09:41:09 |
37.85 |
391 |
51437 |
买入 |
| 09:41:12 |
37.85 |
161 |
51598 |
买入 |
| 09:41:15 |
37.8 |
123 |
51721 |
卖出 |
| 09:41:18 |
37.77 |
146 |
51867 |
卖出 |
| 09:41:21 |
37.87 |
140 |
52007 |
买入 |
| 09:41:24 |
37.97 |
2 |
52009 |
买入 |
| 09:41:27 |
37.96 |
19 |
52028 |
买入 |
| 09:41:30 |
37.97 |
57 |
52085 |
买入 |
| 09:41:33 |
37.96 |
61 |
52146 |
卖出 |
| 09:41:36 |
37.97 |
143 |
52289 |
买入 |
| 09:41:39 |
38.06 |
237 |
52526 |
买入 |
| 09:41:42 |
38.06 |
20 |
52546 |
买入 |
| 09:41:45 |
37.99 |
179 |
52725 |
卖出 |
| 09:41:48 |
37.87 |
328 |
53053 |
卖出 |
| 09:41:51 |
37.99 |
332 |
53385 |
买入 |
| 09:41:54 |
38 |
121 |
53506 |
买入 |
| 09:41:57 |
37.86 |
66 |
53572 |
卖出 |
| 09:42:00 |
37.99 |
39 |
53611 |
买入 |