海辰药业[300584]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
72.9 |
56 |
56 |
集合竞价 |
| 09:15:12 |
74.96 |
87 |
87 |
集合竞价 |
| 09:15:21 |
74.8 |
87 |
87 |
集合竞价 |
| 09:15:30 |
74.96 |
88 |
88 |
集合竞价 |
| 09:15:39 |
74.8 |
88 |
88 |
集合竞价 |
| 09:15:48 |
73.13 |
103 |
103 |
集合竞价 |
| 09:15:57 |
73.13 |
98 |
98 |
集合竞价 |
| 09:16:06 |
73.13 |
103 |
103 |
集合竞价 |
| 09:16:15 |
73.13 |
109 |
109 |
集合竞价 |
| 09:16:24 |
73.13 |
109 |
109 |
集合竞价 |
| 09:16:33 |
73.13 |
109 |
109 |
集合竞价 |
| 09:16:42 |
73.13 |
175 |
175 |
集合竞价 |
| 09:16:51 |
73.13 |
175 |
175 |
集合竞价 |
| 09:17:00 |
73.13 |
176 |
176 |
集合竞价 |
| 09:17:09 |
73.13 |
177 |
177 |
集合竞价 |
| 09:17:18 |
73.13 |
180 |
180 |
集合竞价 |
| 09:17:27 |
73.13 |
180 |
180 |
集合竞价 |
| 09:17:36 |
73.13 |
182 |
182 |
集合竞价 |
| 09:17:45 |
73.13 |
192 |
192 |
集合竞价 |
| 09:17:54 |
73.13 |
192 |
192 |
集合竞价 |
| 09:18:03 |
73.13 |
206 |
206 |
集合竞价 |
| 09:18:21 |
73.13 |
209 |
209 |
集合竞价 |
| 09:18:30 |
73.13 |
186 |
186 |
集合竞价 |
| 09:18:48 |
73.13 |
186 |
186 |
集合竞价 |
| 09:18:57 |
73.13 |
187 |
187 |
集合竞价 |
| 09:19:06 |
73.13 |
185 |
185 |
集合竞价 |
| 09:19:15 |
73.13 |
187 |
187 |
集合竞价 |
| 09:19:24 |
73.13 |
174 |
174 |
集合竞价 |
| 09:19:33 |
73.13 |
174 |
174 |
集合竞价 |
| 09:19:51 |
73.13 |
183 |
183 |
集合竞价 |
| 09:20:00 |
73.13 |
184 |
184 |
集合竞价 |
| 09:20:03 |
73.13 |
184 |
184 |
集合竞价 |
| 09:20:21 |
73.13 |
187 |
187 |
集合竞价 |
| 09:20:30 |
73.13 |
187 |
187 |
集合竞价 |
| 09:20:39 |
73.13 |
196 |
196 |
集合竞价 |
| 09:20:48 |
73.13 |
196 |
196 |
集合竞价 |
| 09:20:57 |
73.13 |
198 |
198 |
集合竞价 |
| 09:21:06 |
73.13 |
203 |
203 |
集合竞价 |
| 09:21:15 |
73.13 |
345 |
345 |
集合竞价 |
| 09:21:24 |
73.13 |
349 |
349 |
集合竞价 |
| 09:21:33 |
73.13 |
389 |
389 |
集合竞价 |
| 09:21:42 |
73.13 |
408 |
408 |
集合竞价 |
| 09:21:51 |
73.13 |
409 |
409 |
集合竞价 |
| 09:22:00 |
73.13 |
413 |
413 |
集合竞价 |
| 09:22:09 |
73.13 |
421 |
421 |
集合竞价 |
| 09:22:18 |
73.13 |
432 |
432 |
集合竞价 |
| 09:22:27 |
73.13 |
441 |
441 |
集合竞价 |
| 09:22:36 |
73.13 |
485 |
485 |
集合竞价 |
| 09:22:45 |
73.13 |
486 |
486 |
集合竞价 |
| 09:22:54 |
73.13 |
499 |
499 |
集合竞价 |
| 09:23:03 |
73.13 |
582 |
582 |
集合竞价 |
| 09:23:12 |
73.13 |
625 |
625 |
集合竞价 |
| 09:23:21 |
73.13 |
631 |
631 |
集合竞价 |
| 09:23:30 |
73.13 |
637 |
637 |
集合竞价 |
| 09:23:39 |
73.13 |
705 |
705 |
集合竞价 |
| 09:23:48 |
73.13 |
727 |
727 |
集合竞价 |
| 09:23:57 |
73.13 |
853 |
853 |
集合竞价 |
| 09:24:06 |
73.13 |
955 |
955 |
集合竞价 |
| 09:24:15 |
73.13 |
986 |
986 |
集合竞价 |
| 09:24:24 |
73.13 |
1034 |
1034 |
集合竞价 |
| 09:24:33 |
73.13 |
1182 |
1182 |
集合竞价 |
| 09:24:42 |
73.13 |
1268 |
1268 |
集合竞价 |
| 09:24:51 |
73.13 |
1381 |
1381 |
集合竞价 |
| 09:25:00 |
72 |
1471 |
1471 |
集合竞价 |
| 09:25:03 |
72 |
1474 |
2945 |
买入 |
| 09:30:03 |
70 |
291 |
3236 |
卖出 |
| 09:30:06 |
70.51 |
206 |
3442 |
买入 |
| 09:30:09 |
70 |
76 |
3518 |
卖出 |
| 09:30:12 |
70 |
235 |
3753 |
卖出 |
| 09:30:15 |
68.86 |
77 |
3830 |
卖出 |
| 09:30:18 |
68.86 |
54 |
3884 |
卖出 |
| 09:30:21 |
68.7 |
72 |
3956 |
卖出 |
| 09:30:24 |
68.7 |
78 |
4034 |
买入 |
| 09:30:27 |
67.54 |
253 |
4287 |
卖出 |
| 09:30:30 |
67.99 |
138 |
4425 |
买入 |
| 09:30:33 |
67.46 |
115 |
4540 |
卖出 |
| 09:30:36 |
67 |
76 |
4616 |
卖出 |
| 09:30:39 |
67 |
169 |
4785 |
卖出 |
| 09:30:42 |
67 |
175 |
4960 |
买入 |
| 09:30:45 |
67 |
178 |
5138 |
买入 |
| 09:30:48 |
65.73 |
351 |
5489 |
卖出 |
| 09:30:51 |
65.66 |
399 |
5888 |
卖出 |
| 09:30:54 |
67 |
220 |
6108 |
买入 |
| 09:30:57 |
66.55 |
249 |
6357 |
卖出 |
| 09:31:00 |
66.99 |
306 |
6663 |
买入 |
| 09:31:03 |
66.72 |
208 |
6871 |
卖出 |
| 09:31:06 |
67.5 |
387 |
7258 |
买入 |
| 09:31:09 |
67 |
95 |
7353 |
卖出 |
| 09:31:12 |
67.49 |
159 |
7512 |
买入 |
| 09:31:15 |
67.82 |
113 |
7625 |
买入 |
| 09:31:18 |
67.88 |
66 |
7691 |
买入 |
| 09:31:21 |
67.48 |
130 |
7821 |
卖出 |
| 09:31:24 |
67.82 |
167 |
7988 |
买入 |
| 09:31:27 |
67.8 |
186 |
8174 |
卖出 |
| 09:31:30 |
68.2 |
235 |
8409 |
买入 |
| 09:31:33 |
68.7 |
170 |
8579 |
买入 |
| 09:31:36 |
68 |
179 |
8758 |
卖出 |
| 09:31:39 |
67.64 |
367 |
9125 |
卖出 |
| 09:31:42 |
67.92 |
199 |
9324 |
买入 |
| 09:31:45 |
67.5 |
195 |
9519 |
卖出 |
| 09:31:48 |
67.49 |
305 |
9824 |
卖出 |
| 09:31:51 |
67.47 |
163 |
9987 |
卖出 |
| 09:31:54 |
67.45 |
156 |
10143 |
卖出 |
| 09:31:57 |
67.03 |
105 |
10248 |
卖出 |
| 09:32:00 |
67.2 |
192 |
10440 |
买入 |
| 09:32:03 |
67.01 |
97 |
10537 |
卖出 |
| 09:32:06 |
67.2 |
149 |
10686 |
买入 |
| 09:32:09 |
67.03 |
360 |
11046 |
卖出 |
| 09:32:12 |
67.61 |
250 |
11296 |
买入 |
| 09:32:15 |
67.76 |
204 |
11500 |
买入 |
| 09:32:18 |
67.2 |
224 |
11724 |
卖出 |
| 09:32:21 |
67.61 |
111 |
11835 |
买入 |
| 09:32:24 |
67.82 |
65 |
11900 |
买入 |
| 09:32:27 |
68 |
65 |
11965 |
买入 |
| 09:32:30 |
68 |
69 |
12034 |
卖出 |
| 09:32:33 |
67.78 |
136 |
12170 |
卖出 |
| 09:32:36 |
68.2 |
115 |
12285 |
买入 |
| 09:32:39 |
68.85 |
150 |
12435 |
买入 |
| 09:32:42 |
68.2 |
180 |
12615 |
卖出 |
| 09:32:45 |
68.47 |
168 |
12783 |
买入 |
| 09:32:48 |
68.85 |
135 |
12918 |
买入 |
| 09:32:51 |
68.68 |
189 |
13107 |
卖出 |
| 09:32:54 |
68.42 |
94 |
13201 |
卖出 |
| 09:32:57 |
68.67 |
86 |
13287 |
买入 |
| 09:33:00 |
68.58 |
77 |
13364 |
卖出 |
| 09:33:03 |
68.85 |
146 |
13510 |
买入 |
| 09:33:06 |
68.82 |
82 |
13592 |
卖出 |
| 09:33:09 |
68.5 |
51 |
13643 |
卖出 |
| 09:33:12 |
68.99 |
241 |
13884 |
买入 |
| 09:33:15 |
68.68 |
70 |
13954 |
卖出 |
| 09:33:18 |
68.5 |
147 |
14101 |
卖出 |
| 09:33:21 |
68.63 |
146 |
14247 |
买入 |
| 09:33:24 |
68.42 |
95 |
14342 |
卖出 |
| 09:33:27 |
68.1 |
148 |
14490 |
卖出 |
| 09:33:30 |
68.16 |
188 |
14678 |
买入 |
| 09:33:33 |
68.01 |
36 |
14714 |
卖出 |
| 09:33:36 |
68.16 |
194 |
14908 |
买入 |
| 09:33:39 |
68.1 |
61 |
14969 |
卖出 |
| 09:33:42 |
67.99 |
31 |
15000 |
卖出 |
| 09:33:45 |
67.9 |
22 |
15022 |
卖出 |
| 09:33:48 |
68.14 |
137 |
15159 |
买入 |
| 09:33:51 |
67.9 |
100 |
15259 |
卖出 |
| 09:33:54 |
67.87 |
30 |
15289 |
卖出 |
| 09:33:57 |
67.88 |
58 |
15347 |
买入 |
| 09:34:00 |
67.9 |
72 |
15419 |
买入 |
| 09:34:03 |
67.8 |
44 |
15463 |
卖出 |
| 09:34:06 |
67.61 |
201 |
15664 |
卖出 |
| 09:34:09 |
67.82 |
52 |
15716 |
买入 |
| 09:34:12 |
67.6 |
248 |
15964 |
卖出 |
| 09:34:15 |
67.87 |
90 |
16054 |
买入 |
| 09:34:18 |
67.6 |
164 |
16218 |
卖出 |
| 09:34:21 |
67.74 |
426 |
16644 |
买入 |
| 09:34:24 |
67.9 |
186 |
16830 |
买入 |
| 09:34:27 |
67.88 |
165 |
16995 |
卖出 |
| 09:34:30 |
68.22 |
34 |
17029 |
买入 |
| 09:34:33 |
68.5 |
144 |
17173 |
买入 |
| 09:34:36 |
68.5 |
51 |
17224 |
买入 |
| 09:34:39 |
67.74 |
342 |
17566 |
卖出 |
| 09:34:42 |
68.5 |
73 |
17639 |
买入 |
| 09:34:45 |
68 |
25 |
17664 |
卖出 |
| 09:34:48 |
68.58 |
85 |
17749 |
买入 |
| 09:34:51 |
68.58 |
27 |
17776 |
买入 |
| 09:34:54 |
68.26 |
27 |
17803 |
卖出 |
| 09:34:57 |
68.58 |
72 |
17875 |
买入 |
| 09:35:00 |
68 |
115 |
17990 |
卖出 |
| 09:35:03 |
68 |
130 |
18120 |
买入 |
| 09:35:06 |
68.24 |
49 |
18169 |
买入 |
| 09:35:09 |
68.58 |
288 |
18457 |
买入 |
| 09:35:12 |
68 |
92 |
18549 |
卖出 |
| 09:35:15 |
68.25 |
52 |
18601 |
买入 |
| 09:35:18 |
68.25 |
35 |
18636 |
买入 |
| 09:35:21 |
68.27 |
44 |
18680 |
买入 |
| 09:35:24 |
68.25 |
63 |
18743 |
卖出 |
| 09:35:27 |
68.31 |
46 |
18789 |
买入 |
| 09:35:30 |
68.26 |
124 |
18913 |
卖出 |
| 09:35:33 |
68.27 |
34 |
18947 |
买入 |
| 09:35:36 |
68.27 |
92 |
19039 |
买入 |
| 09:35:39 |
68.26 |
111 |
19150 |
卖出 |
| 09:35:42 |
68.26 |
57 |
19207 |
买入 |
| 09:35:45 |
68.27 |
56 |
19263 |
买入 |
| 09:35:48 |
68.24 |
126 |
19389 |
卖出 |
| 09:35:51 |
68.58 |
120 |
19509 |
买入 |
| 09:35:54 |
68.31 |
29 |
19538 |
卖出 |
| 09:35:57 |
68.58 |
94 |
19632 |
买入 |
| 09:36:00 |
68.58 |
22 |
19654 |
买入 |
| 09:36:03 |
68.52 |
33 |
19687 |
卖出 |
| 09:36:06 |
68.58 |
85 |
19772 |
买入 |
| 09:36:09 |
68.6 |
131 |
19903 |
买入 |
| 09:36:12 |
68.5 |
345 |
20248 |
卖出 |
| 09:36:15 |
68.5 |
148 |
20396 |
买入 |
| 09:36:18 |
68.6 |
78 |
20474 |
买入 |
| 09:36:21 |
68.45 |
118 |
20592 |
卖出 |
| 09:36:24 |
68.45 |
35 |
20627 |
买入 |
| 09:36:27 |
68.45 |
128 |
20755 |
买入 |
| 09:36:30 |
68.43 |
37 |
20792 |
卖出 |
| 09:36:33 |
68.31 |
81 |
20873 |
卖出 |
| 09:36:36 |
68.2 |
78 |
20951 |
卖出 |
| 09:36:39 |
68.2 |
43 |
20994 |
买入 |
| 09:36:42 |
68.18 |
194 |
21188 |
卖出 |
| 09:36:45 |
68.02 |
185 |
21373 |
卖出 |
| 09:36:48 |
68.08 |
75 |
21448 |
买入 |
| 09:36:51 |
68.1 |
31 |
21479 |
买入 |
| 09:36:54 |
68.01 |
36 |
21515 |
卖出 |
| 09:36:57 |
68 |
182 |
21697 |
卖出 |
| 09:37:00 |
68 |
99 |
21796 |
买入 |
| 09:37:03 |
67.87 |
45 |
21841 |
卖出 |
| 09:37:06 |
67.9 |
93 |
21934 |
买入 |
| 09:37:09 |
67.9 |
118 |
22052 |
买入 |
| 09:37:12 |
67.84 |
121 |
22173 |
卖出 |
| 09:37:15 |
67.84 |
140 |
22313 |
买入 |
| 09:37:18 |
67.79 |
158 |
22471 |
卖出 |
| 09:37:21 |
67.6 |
95 |
22566 |
卖出 |
| 09:37:24 |
67.6 |
16 |
22582 |
买入 |
| 09:37:27 |
67.5 |
91 |
22673 |
卖出 |
| 09:37:30 |
67.4 |
59 |
22732 |
卖出 |
| 09:37:33 |
67.5 |
184 |
22916 |
买入 |
| 09:37:36 |
67.6 |
218 |
23134 |
卖出 |
| 09:37:39 |
67.5 |
152 |
23286 |
卖出 |
| 09:37:42 |
67.7 |
248 |
23534 |
买入 |
| 09:37:45 |
68.08 |
741 |
24275 |
买入 |
| 09:37:48 |
67.71 |
49 |
24324 |
卖出 |
| 09:37:51 |
67.71 |
40 |
24364 |
卖出 |
| 09:37:54 |
68.08 |
46 |
24410 |
卖出 |
| 09:37:57 |
68.18 |
103 |
24513 |
买入 |
| 09:38:00 |
68.18 |
54 |
24567 |
买入 |
| 09:38:03 |
68.07 |
85 |
24652 |
卖出 |
| 09:38:06 |
68.18 |
17 |
24669 |
买入 |
| 09:38:09 |
68.2 |
17 |
24686 |
买入 |
| 09:38:12 |
68.18 |
54 |
24740 |
卖出 |
| 09:38:15 |
68.29 |
7 |
24747 |
买入 |
| 09:38:18 |
68.2 |
118 |
24865 |
卖出 |
| 09:38:21 |
68.3 |
193 |
25058 |
买入 |
| 09:38:24 |
68.29 |
66 |
25124 |
卖出 |
| 09:38:27 |
68.29 |
129 |
25253 |
卖出 |
| 09:38:30 |
68.3 |
65 |
25318 |
买入 |
| 09:38:33 |
68.48 |
11 |
25329 |
买入 |
| 09:38:36 |
68.5 |
15 |
25344 |
买入 |
| 09:38:39 |
68.5 |
13 |
25357 |
买入 |
| 09:38:42 |
68.99 |
15 |
25372 |
买入 |
| 09:38:45 |
68.56 |
29 |
25401 |
卖出 |
| 09:38:48 |
68.99 |
21 |
25422 |
买入 |
| 09:38:51 |
69 |
43 |
25465 |
买入 |
| 09:38:54 |
69.5 |
84 |
25549 |
买入 |
| 09:38:57 |
69.65 |
32 |
25581 |
买入 |
| 09:39:00 |
69.99 |
31 |
25612 |
买入 |
| 09:39:03 |
70 |
74 |
25686 |
买入 |
| 09:39:06 |
69.99 |
62 |
25748 |
卖出 |
| 09:39:09 |
70.56 |
138 |
25886 |
买入 |
| 09:39:12 |
70.5 |
36 |
25922 |
卖出 |
| 09:39:15 |
70.99 |
71 |
25993 |
买入 |
| 09:39:18 |
70.1 |
169 |
26162 |
卖出 |
| 09:39:21 |
70.53 |
55 |
26217 |
买入 |
| 09:39:24 |
70.99 |
173 |
26390 |
买入 |
| 09:39:27 |
70.56 |
58 |
26448 |
卖出 |
| 09:39:30 |
70.98 |
61 |
26509 |
买入 |
| 09:39:33 |
70.56 |
69 |
26578 |
卖出 |
| 09:39:36 |
71.01 |
48 |
26626 |
买入 |
| 09:39:39 |
71 |
192 |
26818 |
卖出 |
| 09:39:42 |
71 |
211 |
27029 |
卖出 |
| 09:39:45 |
71.05 |
80 |
27109 |
买入 |
| 09:39:48 |
71.05 |
93 |
27202 |
卖出 |
| 09:39:51 |
71.46 |
23 |
27225 |
买入 |
| 09:39:54 |
71.44 |
59 |
27284 |
卖出 |
| 09:39:57 |
71.5 |
83 |
27367 |
买入 |
| 09:40:00 |
71.49 |
45 |
27412 |
卖出 |
| 09:40:03 |
71.68 |
297 |
27709 |
买入 |
| 09:40:06 |
71.49 |
268 |
27977 |
卖出 |
| 09:40:09 |
71.5 |
82 |
28059 |
买入 |
| 09:40:12 |
71.4 |
118 |
28177 |
卖出 |
| 09:40:15 |
71.4 |
99 |
28276 |
买入 |
| 09:40:18 |
71.4 |
132 |
28408 |
买入 |
| 09:40:21 |
71.11 |
86 |
28494 |
卖出 |
| 09:40:24 |
71.11 |
72 |
28566 |
买入 |
| 09:40:27 |
71 |
152 |
28718 |
卖出 |
| 09:40:30 |
71 |
43 |
28761 |
卖出 |
| 09:40:33 |
71 |
34 |
28795 |
买入 |
| 09:40:36 |
70.57 |
6 |
28801 |
卖出 |
| 09:40:39 |
70.57 |
17 |
28818 |
卖出 |
| 09:40:42 |
70.57 |
31 |
28849 |
卖出 |
| 09:40:45 |
70.96 |
68 |
28917 |
买入 |
| 09:40:48 |
70.57 |
52 |
28969 |
卖出 |
| 09:40:51 |
70.9 |
59 |
29028 |
买入 |
| 09:40:54 |
70.9 |
12 |
29040 |
买入 |
| 09:40:57 |
70.96 |
15 |
29055 |
卖出 |
| 09:41:00 |
70.96 |
10 |
29065 |
卖出 |
| 09:41:03 |
70.96 |
43 |
29108 |
卖出 |
| 09:41:06 |
70.96 |
68 |
29176 |
卖出 |
| 09:41:09 |
71 |
176 |
29352 |
买入 |
| 09:41:12 |
70.99 |
31 |
29383 |
卖出 |
| 09:41:15 |
70.97 |
80 |
29463 |
卖出 |
| 09:41:18 |
70.96 |
9 |
29472 |
买入 |
| 09:41:21 |
70.95 |
56 |
29528 |
卖出 |
| 09:41:24 |
70.96 |
165 |
29693 |
买入 |
| 09:41:27 |
70.95 |
93 |
29786 |
卖出 |
| 09:41:30 |
70.95 |
37 |
29823 |
买入 |
| 09:41:33 |
70.9 |
6 |
29829 |
卖出 |
| 09:41:36 |
70.95 |
38 |
29867 |
买入 |
| 09:41:39 |
70.95 |
22 |
29889 |
卖出 |
| 09:41:42 |
70.9 |
54 |
29943 |
卖出 |
| 09:41:45 |
70.76 |
72 |
30015 |
卖出 |