海辰药业[300584]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.2 |
10 |
10 |
集合竞价 |
| 09:16:33 |
33.61 |
16 |
16 |
集合竞价 |
| 09:17:18 |
33.61 |
16 |
16 |
集合竞价 |
| 09:17:36 |
33.61 |
16 |
16 |
集合竞价 |
| 09:18:03 |
32.93 |
17 |
17 |
集合竞价 |
| 09:18:30 |
33.56 |
20 |
20 |
集合竞价 |
| 09:19:15 |
32.93 |
17 |
17 |
集合竞价 |
| 09:20:48 |
32.93 |
17 |
17 |
集合竞价 |
| 09:20:57 |
32.94 |
20 |
20 |
集合竞价 |
| 09:22:00 |
32.94 |
20 |
20 |
集合竞价 |
| 09:22:27 |
32.93 |
23 |
23 |
集合竞价 |
| 09:22:36 |
32.93 |
25 |
25 |
集合竞价 |
| 09:22:45 |
32.94 |
27 |
27 |
集合竞价 |
| 09:22:54 |
32.93 |
35 |
35 |
集合竞价 |
| 09:23:12 |
32.93 |
44 |
44 |
集合竞价 |
| 09:23:30 |
32.94 |
47 |
47 |
集合竞价 |
| 09:23:48 |
32.98 |
47 |
47 |
集合竞价 |
| 09:23:57 |
32.99 |
50 |
50 |
集合竞价 |
| 09:24:06 |
33 |
50 |
50 |
集合竞价 |
| 09:24:15 |
32.99 |
73 |
73 |
集合竞价 |
| 09:24:24 |
33 |
98 |
98 |
集合竞价 |
| 09:24:33 |
33 |
101 |
101 |
集合竞价 |
| 09:24:42 |
33 |
135 |
135 |
集合竞价 |
| 09:24:51 |
33 |
156 |
156 |
集合竞价 |
| 09:25:00 |
33.02 |
211 |
211 |
集合竞价 |
| 09:25:03 |
33.03 |
239 |
450 |
买入 |
| 09:30:03 |
33.17 |
80 |
530 |
买入 |
| 09:30:06 |
33.17 |
54 |
584 |
卖出 |
| 09:30:09 |
33.17 |
61 |
645 |
卖出 |
| 09:30:12 |
33.44 |
38 |
683 |
买入 |
| 09:30:15 |
33.3 |
31 |
714 |
卖出 |
| 09:30:18 |
33.24 |
22 |
736 |
卖出 |
| 09:30:21 |
33.25 |
17 |
753 |
买入 |
| 09:30:24 |
33.26 |
47 |
800 |
卖出 |
| 09:30:27 |
33.2 |
299 |
1099 |
卖出 |
| 09:30:30 |
33.12 |
107 |
1206 |
卖出 |
| 09:30:33 |
33.11 |
117 |
1323 |
卖出 |
| 09:30:36 |
33.04 |
19 |
1342 |
卖出 |
| 09:30:39 |
33.11 |
106 |
1448 |
买入 |
| 09:30:42 |
33.19 |
66 |
1514 |
买入 |
| 09:30:45 |
33.19 |
44 |
1558 |
卖出 |
| 09:30:48 |
33.26 |
54 |
1612 |
买入 |
| 09:30:51 |
33.26 |
66 |
1678 |
买入 |
| 09:30:54 |
33.24 |
34 |
1712 |
卖出 |
| 09:30:57 |
33.12 |
34 |
1746 |
卖出 |
| 09:31:00 |
33.22 |
105 |
1851 |
买入 |
| 09:31:03 |
33.03 |
47 |
1898 |
卖出 |
| 09:31:06 |
32.82 |
222 |
2120 |
卖出 |
| 09:31:09 |
32.8 |
29 |
2149 |
卖出 |
| 09:31:12 |
32.75 |
49 |
2198 |
卖出 |
| 09:31:15 |
32.71 |
33 |
2231 |
卖出 |
| 09:31:18 |
32.71 |
36 |
2267 |
卖出 |
| 09:31:21 |
32.71 |
80 |
2347 |
买入 |
| 09:31:24 |
32.8 |
45 |
2392 |
买入 |
| 09:31:27 |
32.88 |
163 |
2555 |
买入 |
| 09:31:30 |
32.85 |
13 |
2568 |
卖出 |
| 09:31:33 |
33.01 |
18 |
2586 |
买入 |
| 09:31:36 |
33.12 |
161 |
2747 |
买入 |
| 09:31:39 |
33.05 |
24 |
2771 |
卖出 |
| 09:31:42 |
33.01 |
51 |
2822 |
卖出 |
| 09:31:45 |
33.01 |
13 |
2835 |
卖出 |
| 09:31:48 |
33.01 |
28 |
2863 |
卖出 |
| 09:31:51 |
33.01 |
58 |
2921 |
买入 |
| 09:31:54 |
33 |
26 |
2947 |
卖出 |
| 09:31:57 |
33.13 |
80 |
3027 |
买入 |
| 09:32:00 |
33.15 |
19 |
3046 |
买入 |
| 09:32:03 |
33.14 |
92 |
3138 |
卖出 |
| 09:32:06 |
33.29 |
86 |
3224 |
买入 |
| 09:32:09 |
32.93 |
274 |
3498 |
卖出 |
| 09:32:12 |
33.15 |
17 |
3515 |
买入 |
| 09:32:15 |
33.18 |
56 |
3571 |
买入 |
| 09:32:18 |
33.16 |
12 |
3583 |
卖出 |
| 09:32:21 |
33.25 |
16 |
3599 |
买入 |
| 09:32:24 |
33.35 |
40 |
3639 |
买入 |
| 09:32:27 |
33.33 |
40 |
3679 |
卖出 |
| 09:32:30 |
33.29 |
28 |
3707 |
卖出 |
| 09:32:33 |
33.25 |
19 |
3726 |
卖出 |
| 09:32:36 |
33.28 |
43 |
3769 |
买入 |
| 09:32:39 |
33.25 |
97 |
3866 |
卖出 |
| 09:32:42 |
33.35 |
113 |
3979 |
买入 |
| 09:32:45 |
33.47 |
25 |
4004 |
买入 |
| 09:32:48 |
33.47 |
16 |
4020 |
买入 |
| 09:32:51 |
33.51 |
2 |
4022 |
卖出 |
| 09:32:54 |
33.5 |
54 |
4076 |
卖出 |
| 09:32:57 |
33.56 |
82 |
4158 |
买入 |
| 09:33:00 |
33.66 |
75 |
4233 |
买入 |
| 09:33:03 |
33.6 |
14 |
4247 |
卖出 |
| 09:33:06 |
33.59 |
28 |
4275 |
卖出 |
| 09:33:09 |
33.64 |
122 |
4397 |
买入 |
| 09:33:12 |
33.58 |
159 |
4556 |
卖出 |
| 09:33:15 |
33.57 |
36 |
4592 |
卖出 |
| 09:33:18 |
33.47 |
65 |
4657 |
卖出 |
| 09:33:21 |
33.54 |
38 |
4695 |
买入 |
| 09:33:24 |
33.65 |
166 |
4861 |
买入 |
| 09:33:27 |
33.66 |
101 |
4962 |
买入 |
| 09:33:30 |
33.7 |
67 |
5029 |
买入 |
| 09:33:33 |
33.66 |
10 |
5039 |
买入 |
| 09:33:36 |
33.62 |
4 |
5043 |
卖出 |
| 09:33:39 |
33.62 |
42 |
5085 |
卖出 |
| 09:33:42 |
33.71 |
14 |
5099 |
买入 |
| 09:33:45 |
33.68 |
3 |
5102 |
卖出 |
| 09:33:48 |
33.66 |
25 |
5127 |
卖出 |
| 09:33:51 |
33.65 |
46 |
5173 |
卖出 |
| 09:33:54 |
33.72 |
46 |
5219 |
买入 |
| 09:33:57 |
33.66 |
33 |
5252 |
卖出 |
| 09:34:00 |
33.66 |
37 |
5289 |
买入 |
| 09:34:03 |
33.66 |
25 |
5314 |
卖出 |
| 09:34:06 |
33.66 |
107 |
5421 |
卖出 |
| 09:34:09 |
33.71 |
60 |
5481 |
买入 |
| 09:34:12 |
33.78 |
232 |
5713 |
买入 |
| 09:34:15 |
33.84 |
36 |
5749 |
买入 |
| 09:34:18 |
33.8 |
2 |
5751 |
卖出 |
| 09:34:21 |
33.76 |
52 |
5803 |
卖出 |
| 09:34:24 |
33.74 |
39 |
5842 |
卖出 |
| 09:34:27 |
33.74 |
72 |
5914 |
卖出 |
| 09:34:30 |
33.74 |
1 |
5915 |
卖出 |
| 09:34:33 |
33.71 |
64 |
5979 |
卖出 |
| 09:34:36 |
33.68 |
67 |
6046 |
卖出 |
| 09:34:39 |
33.7 |
4 |
6050 |
买入 |
| 09:34:42 |
33.74 |
24 |
6074 |
买入 |
| 09:34:45 |
33.73 |
30 |
6104 |
买入 |
| 09:34:48 |
33.74 |
14 |
6118 |
买入 |
| 09:34:51 |
33.71 |
69 |
6187 |
卖出 |
| 09:34:54 |
33.75 |
25 |
6212 |
买入 |
| 09:34:57 |
33.74 |
7 |
6219 |
买入 |
| 09:35:00 |
33.74 |
7 |
6226 |
卖出 |
| 09:35:03 |
33.81 |
23 |
6249 |
买入 |
| 09:35:06 |
33.85 |
24 |
6273 |
买入 |
| 09:35:09 |
33.98 |
85 |
6358 |
买入 |
| 09:35:12 |
33.94 |
50 |
6408 |
卖出 |
| 09:35:15 |
33.89 |
68 |
6476 |
卖出 |
| 09:35:18 |
33.87 |
32 |
6508 |
卖出 |
| 09:35:21 |
33.94 |
84 |
6592 |
买入 |
| 09:35:24 |
33.89 |
18 |
6610 |
卖出 |
| 09:35:27 |
33.89 |
129 |
6739 |
卖出 |
| 09:35:30 |
33.82 |
15 |
6754 |
卖出 |
| 09:35:33 |
33.91 |
74 |
6828 |
买入 |
| 09:35:36 |
33.81 |
16 |
6844 |
卖出 |
| 09:35:39 |
33.82 |
65 |
6909 |
卖出 |
| 09:35:42 |
33.8 |
28 |
6937 |
卖出 |
| 09:35:45 |
33.77 |
22 |
6959 |
卖出 |
| 09:35:48 |
33.78 |
15 |
6974 |
买入 |
| 09:35:51 |
33.79 |
38 |
7012 |
买入 |
| 09:35:54 |
33.76 |
26 |
7038 |
卖出 |
| 09:35:57 |
33.78 |
6 |
7044 |
买入 |
| 09:36:00 |
33.76 |
10 |
7054 |
卖出 |
| 09:36:03 |
33.74 |
28 |
7082 |
卖出 |
| 09:36:06 |
33.72 |
43 |
7125 |
卖出 |
| 09:36:09 |
33.72 |
250 |
7375 |
卖出 |
| 09:36:12 |
33.7 |
134 |
7509 |
卖出 |
| 09:36:15 |
33.71 |
57 |
7566 |
买入 |
| 09:36:18 |
33.72 |
135 |
7701 |
买入 |
| 09:36:21 |
33.71 |
30 |
7731 |
卖出 |
| 09:36:24 |
33.69 |
55 |
7786 |
卖出 |
| 09:36:27 |
33.69 |
14 |
7800 |
卖出 |
| 09:36:30 |
33.65 |
9 |
7809 |
卖出 |
| 09:36:33 |
33.6 |
70 |
7879 |
卖出 |
| 09:36:36 |
33.57 |
63 |
7942 |
卖出 |
| 09:36:39 |
33.58 |
51 |
7993 |
买入 |
| 09:36:42 |
33.5 |
9 |
8002 |
卖出 |
| 09:36:45 |
33.5 |
2 |
8004 |
卖出 |
| 09:36:48 |
33.5 |
8 |
8012 |
买入 |
| 09:36:51 |
33.49 |
6 |
8018 |
卖出 |
| 09:36:54 |
33.47 |
22 |
8040 |
卖出 |
| 09:36:57 |
33.49 |
5 |
8045 |
买入 |
| 09:37:00 |
33.47 |
41 |
8086 |
卖出 |
| 09:37:03 |
33.47 |
53 |
8139 |
卖出 |
| 09:37:06 |
33.48 |
37 |
8176 |
买入 |
| 09:37:09 |
33.47 |
59 |
8235 |
卖出 |
| 09:37:12 |
33.76 |
58 |
8293 |
买入 |
| 09:37:15 |
33.67 |
81 |
8374 |
卖出 |
| 09:37:18 |
33.73 |
56 |
8430 |
买入 |
| 09:37:21 |
33.69 |
32 |
8462 |
卖出 |
| 09:37:24 |
33.68 |
22 |
8484 |
卖出 |
| 09:37:27 |
33.67 |
37 |
8521 |
卖出 |
| 09:37:30 |
33.67 |
9 |
8530 |
买入 |
| 09:37:33 |
33.6 |
12 |
8542 |
卖出 |
| 09:37:36 |
33.61 |
15 |
8557 |
买入 |
| 09:37:39 |
33.67 |
49 |
8606 |
买入 |
| 09:37:42 |
33.66 |
15 |
8621 |
买入 |
| 09:37:45 |
33.68 |
2 |
8623 |
买入 |
| 09:37:48 |
33.69 |
26 |
8649 |
买入 |
| 09:37:51 |
33.69 |
46 |
8695 |
买入 |
| 09:37:54 |
33.72 |
1 |
8696 |
买入 |
| 09:37:57 |
33.72 |
18 |
8714 |
买入 |
| 09:38:00 |
33.72 |
47 |
8761 |
买入 |
| 09:38:03 |
33.61 |
5 |
8766 |
卖出 |
| 09:38:06 |
33.59 |
41 |
8807 |
卖出 |
| 09:38:09 |
33.52 |
3 |
8810 |
卖出 |
| 09:38:12 |
33.5 |
13 |
8823 |
卖出 |
| 09:38:15 |
33.51 |
24 |
8847 |
买入 |
| 09:38:18 |
33.5 |
38 |
8885 |
卖出 |
| 09:38:21 |
33.57 |
71 |
8956 |
买入 |
| 09:38:24 |
33.6 |
16 |
8972 |
买入 |
| 09:38:27 |
33.6 |
8 |
8980 |
买入 |
| 09:38:30 |
33.51 |
8 |
8988 |
卖出 |
| 09:38:33 |
33.6 |
2 |
8990 |
买入 |
| 09:38:36 |
33.51 |
10 |
9000 |
卖出 |
| 09:38:39 |
33.56 |
1 |
9001 |
卖出 |
| 09:38:45 |
33.52 |
33 |
9034 |
卖出 |
| 09:38:48 |
33.56 |
5 |
9039 |
买入 |
| 09:38:51 |
33.57 |
15 |
9054 |
买入 |
| 09:38:54 |
33.59 |
15 |
9069 |
买入 |
| 09:38:57 |
33.59 |
4 |
9073 |
卖出 |
| 09:39:00 |
33.61 |
8 |
9081 |
买入 |
| 09:39:03 |
33.62 |
21 |
9102 |
买入 |
| 09:39:06 |
33.57 |
11 |
9113 |
卖出 |
| 09:39:09 |
33.57 |
23 |
9136 |
卖出 |
| 09:39:12 |
33.57 |
15 |
9151 |
买入 |
| 09:39:15 |
33.42 |
132 |
9283 |
卖出 |
| 09:39:18 |
33.51 |
19 |
9302 |
买入 |
| 09:39:21 |
33.49 |
10 |
9312 |
买入 |
| 09:39:24 |
33.41 |
2 |
9314 |
卖出 |
| 09:39:27 |
33.4 |
5 |
9319 |
卖出 |
| 09:39:30 |
33.41 |
5 |
9324 |
卖出 |
| 09:39:33 |
33.41 |
8 |
9332 |
卖出 |
| 09:39:36 |
33.4 |
31 |
9363 |
卖出 |
| 09:39:39 |
33.39 |
59 |
9422 |
卖出 |
| 09:39:42 |
33.42 |
13 |
9435 |
买入 |
| 09:39:45 |
33.42 |
6 |
9441 |
买入 |
| 09:39:48 |
33.39 |
75 |
9516 |
卖出 |
| 09:39:51 |
33.39 |
64 |
9580 |
买入 |
| 09:39:54 |
33.39 |
14 |
9594 |
买入 |
| 09:39:57 |
33.41 |
13 |
9607 |
买入 |
| 09:40:00 |
33.41 |
22 |
9629 |
卖出 |
| 09:40:03 |
33.42 |
4 |
9633 |
买入 |
| 09:40:06 |
33.39 |
26 |
9659 |
卖出 |
| 09:40:09 |
33.38 |
19 |
9678 |
卖出 |
| 09:40:12 |
33.41 |
27 |
9705 |
买入 |
| 09:40:15 |
33.41 |
37 |
9742 |
买入 |
| 09:40:18 |
33.49 |
102 |
9844 |
买入 |
| 09:40:21 |
33.56 |
66 |
9910 |
买入 |
| 09:40:24 |
33.57 |
49 |
9959 |
买入 |
| 09:40:27 |
33.52 |
30 |
9989 |
卖出 |
| 09:40:30 |
33.49 |
4 |
9993 |
卖出 |
| 09:40:33 |
33.43 |
14 |
10007 |
卖出 |
| 09:40:36 |
33.41 |
29 |
10036 |
卖出 |
| 09:40:39 |
33.41 |
4 |
10040 |
买入 |
| 09:40:42 |
33.36 |
9 |
10049 |
卖出 |
| 09:40:45 |
33.41 |
62 |
10111 |
买入 |
| 09:40:48 |
33.41 |
11 |
10122 |
卖出 |
| 09:40:51 |
33.5 |
52 |
10174 |
买入 |
| 09:40:54 |
33.55 |
101 |
10275 |
买入 |
| 09:40:57 |
33.51 |
54 |
10329 |
卖出 |
| 09:41:00 |
33.46 |
20 |
10349 |
卖出 |
| 09:41:03 |
33.5 |
43 |
10392 |
买入 |
| 09:41:06 |
33.44 |
89 |
10481 |
卖出 |
| 09:41:09 |
33.45 |
141 |
10622 |
买入 |
| 09:41:12 |
33.46 |
23 |
10645 |
买入 |
| 09:41:15 |
33.45 |
7 |
10652 |
卖出 |
| 09:41:18 |
33.46 |
30 |
10682 |
买入 |
| 09:41:21 |
33.52 |
48 |
10730 |
买入 |
| 09:41:24 |
33.54 |
197 |
10927 |
买入 |
| 09:41:27 |
33.65 |
34 |
10961 |
买入 |
| 09:41:30 |
33.69 |
26 |
10987 |
买入 |
| 09:41:33 |
33.73 |
19 |
11006 |
买入 |
| 09:41:36 |
33.72 |
67 |
11073 |
卖出 |
| 09:41:39 |
33.68 |
34 |
11107 |
卖出 |
| 09:41:42 |
33.68 |
44 |
11151 |
买入 |
| 09:41:45 |
33.67 |
17 |
11168 |
买入 |
| 09:41:48 |
33.64 |
5 |
11173 |
卖出 |
| 09:41:51 |
33.68 |
27 |
11200 |
买入 |
| 09:41:54 |
33.67 |
54 |
11254 |
卖出 |
| 09:41:57 |
33.72 |
60 |
11314 |
买入 |
| 09:42:00 |
33.67 |
12 |
11326 |
卖出 |
| 09:42:03 |
33.72 |
3 |
11329 |
买入 |
| 09:42:06 |
33.64 |
18 |
11347 |
卖出 |
| 09:42:09 |
33.6 |
19 |
11366 |
卖出 |
| 09:42:12 |
33.59 |
61 |
11427 |
卖出 |
| 09:42:15 |
33.59 |
5 |
11432 |
买入 |
| 09:42:18 |
33.59 |
49 |
11481 |
买入 |
| 09:42:21 |
33.59 |
7 |
11488 |
买入 |
| 09:42:24 |
33.59 |
3 |
11491 |
买入 |
| 09:42:27 |
33.59 |
15 |
11506 |
买入 |
| 09:42:30 |
33.59 |
2 |
11508 |
买入 |
| 09:42:33 |
33.6 |
44 |
11552 |
买入 |
| 09:42:36 |
33.59 |
56 |
11608 |
卖出 |
| 09:42:39 |
33.61 |
9 |
11617 |
卖出 |
| 09:42:42 |
33.64 |
6 |
11623 |
买入 |
| 09:42:45 |
33.64 |
34 |
11657 |
买入 |
| 09:42:48 |
33.65 |
44 |
11701 |
买入 |
| 09:42:51 |
33.69 |
50 |
11751 |
买入 |
| 09:42:54 |
33.71 |
39 |
11790 |
买入 |
| 09:42:57 |
33.71 |
8 |
11798 |
卖出 |
| 09:43:00 |
33.71 |
16 |
11814 |
买入 |
| 09:43:06 |
33.69 |
11 |
11825 |
卖出 |
| 09:43:09 |
33.71 |
25 |
11850 |
买入 |
| 09:43:12 |
33.71 |
3 |
11853 |
买入 |
| 09:43:15 |
33.71 |
5 |
11858 |
买入 |
| 09:43:18 |
33.71 |
11 |
11869 |
卖出 |
| 09:43:21 |
33.71 |
28 |
11897 |
卖出 |
| 09:43:24 |
33.68 |
61 |
11958 |
卖出 |
| 09:43:27 |
33.66 |
29 |
11987 |
卖出 |
| 09:43:30 |
33.67 |
16 |
12003 |
买入 |
| 09:43:33 |
33.68 |
9 |
12012 |
买入 |
| 09:43:36 |
33.67 |
5 |
12017 |
卖出 |
| 09:43:39 |
33.68 |
24 |
12041 |
买入 |
| 09:43:42 |
33.72 |
68 |
12109 |
买入 |
| 09:43:45 |
33.7 |
28 |
12137 |
卖出 |
| 09:43:48 |
33.76 |
11 |
12148 |
买入 |