天铁股份[300587]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.49 |
2 |
2 |
集合竞价 |
| 09:24:42 |
19.3 |
52 |
52 |
集合竞价 |
| 09:25:00 |
19.4 |
65 |
65 |
集合竞价 |
| 09:25:03 |
19.35 |
94 |
159 |
卖出 |
| 09:30:03 |
19.35 |
36 |
195 |
卖出 |
| 09:30:06 |
19.33 |
47 |
242 |
卖出 |
| 09:30:09 |
19.37 |
100 |
342 |
买入 |
| 09:30:12 |
19.39 |
28 |
370 |
买入 |
| 09:30:15 |
19.49 |
196 |
566 |
买入 |
| 09:30:18 |
19.49 |
140 |
706 |
买入 |
| 09:30:21 |
19.52 |
16 |
722 |
买入 |
| 09:30:24 |
19.47 |
44 |
766 |
卖出 |
| 09:30:27 |
19.49 |
70 |
836 |
买入 |
| 09:30:30 |
19.39 |
22 |
858 |
卖出 |
| 09:30:33 |
19.4 |
45 |
903 |
买入 |
| 09:30:39 |
19.4 |
1 |
904 |
卖出 |
| 09:30:42 |
19.4 |
1 |
905 |
卖出 |
| 09:30:45 |
19.39 |
13 |
918 |
卖出 |
| 09:30:48 |
19.44 |
84 |
1002 |
买入 |
| 09:30:51 |
19.39 |
41 |
1043 |
卖出 |
| 09:30:54 |
19.39 |
15 |
1058 |
买入 |
| 09:31:00 |
19.37 |
6 |
1064 |
卖出 |
| 09:31:03 |
19.37 |
3 |
1067 |
卖出 |
| 09:31:06 |
19.4 |
37 |
1104 |
买入 |
| 09:31:09 |
19.4 |
57 |
1161 |
买入 |
| 09:31:15 |
19.43 |
19 |
1180 |
买入 |
| 09:31:18 |
19.43 |
5 |
1185 |
买入 |
| 09:31:24 |
19.42 |
1 |
1186 |
卖出 |
| 09:31:27 |
19.42 |
22 |
1208 |
买入 |
| 09:31:30 |
19.42 |
9 |
1217 |
卖出 |
| 09:31:33 |
19.43 |
4 |
1221 |
买入 |
| 09:31:36 |
19.4 |
6 |
1227 |
卖出 |
| 09:31:45 |
19.43 |
7 |
1234 |
买入 |
| 09:31:48 |
19.43 |
1 |
1235 |
买入 |
| 09:31:51 |
19.42 |
1 |
1236 |
买入 |
| 09:31:57 |
19.42 |
1 |
1237 |
买入 |
| 09:32:06 |
19.45 |
57 |
1294 |
买入 |
| 09:32:09 |
19.48 |
9 |
1303 |
买入 |
| 09:32:12 |
19.48 |
6 |
1309 |
卖出 |
| 09:32:18 |
19.5 |
2 |
1311 |
卖出 |
| 09:32:21 |
19.49 |
9 |
1320 |
卖出 |
| 09:32:27 |
19.52 |
11 |
1331 |
买入 |
| 09:32:33 |
19.46 |
1 |
1332 |
卖出 |
| 09:32:36 |
19.52 |
16 |
1348 |
买入 |
| 09:32:39 |
19.51 |
23 |
1371 |
买入 |
| 09:32:42 |
19.5 |
5 |
1376 |
卖出 |
| 09:32:45 |
19.52 |
27 |
1403 |
买入 |
| 09:32:48 |
19.52 |
98 |
1501 |
卖出 |
| 09:32:51 |
19.51 |
2 |
1503 |
卖出 |
| 09:32:54 |
19.51 |
16 |
1519 |
卖出 |
| 09:33:00 |
19.5 |
64 |
1583 |
卖出 |
| 09:33:03 |
19.5 |
26 |
1609 |
买入 |
| 09:33:06 |
19.51 |
100 |
1709 |
买入 |
| 09:33:09 |
19.52 |
6 |
1715 |
卖出 |
| 09:33:12 |
19.55 |
3 |
1718 |
买入 |
| 09:33:15 |
19.55 |
2 |
1720 |
买入 |
| 09:33:18 |
19.55 |
61 |
1781 |
买入 |
| 09:33:27 |
19.56 |
37 |
1818 |
买入 |
| 09:33:30 |
19.55 |
2 |
1820 |
卖出 |
| 09:33:33 |
19.52 |
23 |
1843 |
卖出 |
| 09:33:36 |
19.55 |
17 |
1860 |
买入 |
| 09:33:45 |
19.58 |
48 |
1908 |
买入 |
| 09:33:48 |
19.54 |
11 |
1919 |
卖出 |
| 09:33:51 |
19.52 |
23 |
1942 |
卖出 |
| 09:34:00 |
19.52 |
10 |
1952 |
卖出 |
| 09:34:06 |
19.58 |
12 |
1964 |
买入 |
| 09:34:09 |
19.54 |
4 |
1968 |
卖出 |
| 09:34:24 |
19.54 |
17 |
1985 |
买入 |
| 09:34:27 |
19.56 |
4 |
1989 |
买入 |
| 09:34:30 |
19.54 |
24 |
2013 |
卖出 |
| 09:34:33 |
19.55 |
5 |
2018 |
买入 |
| 09:34:36 |
19.54 |
19 |
2037 |
卖出 |
| 09:34:39 |
19.55 |
10 |
2047 |
买入 |
| 09:34:42 |
19.55 |
16 |
2063 |
买入 |
| 09:34:48 |
19.51 |
579 |
2642 |
卖出 |
| 09:34:51 |
19.54 |
1 |
2643 |
买入 |
| 09:34:54 |
19.45 |
140 |
2783 |
卖出 |
| 09:34:57 |
19.5 |
119 |
2902 |
买入 |
| 09:35:03 |
19.5 |
7 |
2909 |
卖出 |
| 09:35:06 |
19.54 |
134 |
3043 |
买入 |
| 09:35:09 |
19.52 |
14 |
3057 |
卖出 |
| 09:35:12 |
19.51 |
44 |
3101 |
卖出 |
| 09:35:15 |
19.54 |
7 |
3108 |
买入 |
| 09:35:18 |
19.55 |
2 |
3110 |
买入 |
| 09:35:21 |
19.53 |
6 |
3116 |
买入 |
| 09:35:24 |
19.52 |
8 |
3124 |
卖出 |
| 09:35:27 |
19.55 |
31 |
3155 |
买入 |
| 09:35:33 |
19.51 |
32 |
3187 |
卖出 |
| 09:35:36 |
19.54 |
2 |
3189 |
买入 |
| 09:35:42 |
19.54 |
10 |
3199 |
买入 |
| 09:35:45 |
19.55 |
13 |
3212 |
买入 |
| 09:35:51 |
19.55 |
19 |
3231 |
买入 |
| 09:35:54 |
19.53 |
5 |
3236 |
卖出 |
| 09:35:57 |
19.55 |
38 |
3274 |
买入 |
| 09:36:03 |
19.52 |
11 |
3285 |
卖出 |
| 09:36:09 |
19.55 |
17 |
3302 |
买入 |
| 09:36:12 |
19.55 |
13 |
3315 |
买入 |
| 09:36:15 |
19.55 |
14 |
3329 |
买入 |
| 09:36:24 |
19.55 |
47 |
3376 |
买入 |
| 09:36:27 |
19.54 |
64 |
3440 |
卖出 |
| 09:36:30 |
19.53 |
24 |
3464 |
卖出 |
| 09:36:33 |
19.54 |
5 |
3469 |
卖出 |
| 09:36:36 |
19.52 |
24 |
3493 |
卖出 |
| 09:36:39 |
19.54 |
1 |
3494 |
卖出 |
| 09:36:48 |
19.59 |
233 |
3727 |
买入 |
| 09:36:51 |
19.59 |
93 |
3820 |
买入 |
| 09:36:57 |
19.59 |
23 |
3843 |
卖出 |
| 09:37:00 |
19.58 |
22 |
3865 |
卖出 |
| 09:37:03 |
19.59 |
13 |
3878 |
买入 |
| 09:37:06 |
19.61 |
46 |
3924 |
买入 |
| 09:37:09 |
19.62 |
1 |
3925 |
买入 |
| 09:37:12 |
19.59 |
27 |
3952 |
卖出 |
| 09:37:15 |
19.61 |
3 |
3955 |
卖出 |
| 09:37:18 |
19.61 |
4 |
3959 |
买入 |
| 09:37:21 |
19.62 |
1 |
3960 |
买入 |
| 09:37:24 |
19.61 |
3 |
3963 |
卖出 |
| 09:37:27 |
19.62 |
24 |
3987 |
买入 |
| 09:37:30 |
19.62 |
69 |
4056 |
买入 |
| 09:37:36 |
19.58 |
35 |
4091 |
卖出 |
| 09:37:39 |
19.61 |
1 |
4092 |
买入 |
| 09:37:42 |
19.61 |
1 |
4093 |
卖出 |
| 09:37:45 |
19.62 |
21 |
4114 |
买入 |
| 09:37:54 |
19.6 |
8 |
4122 |
卖出 |
| 09:37:57 |
19.61 |
6 |
4128 |
买入 |
| 09:38:00 |
19.61 |
1 |
4129 |
买入 |
| 09:38:03 |
19.62 |
213 |
4342 |
买入 |
| 09:38:06 |
19.62 |
291 |
4633 |
卖出 |
| 09:38:09 |
19.57 |
105 |
4738 |
卖出 |
| 09:38:12 |
19.54 |
70 |
4808 |
卖出 |
| 09:38:15 |
19.59 |
14 |
4822 |
买入 |
| 09:38:18 |
19.53 |
36 |
4858 |
卖出 |
| 09:38:27 |
19.61 |
104 |
4962 |
买入 |
| 09:38:33 |
19.52 |
29 |
4991 |
卖出 |
| 09:38:36 |
19.61 |
10 |
5001 |
买入 |
| 09:38:45 |
19.61 |
27 |
5028 |
买入 |
| 09:38:48 |
19.62 |
1 |
5029 |
买入 |
| 09:38:51 |
19.6 |
3 |
5032 |
卖出 |
| 09:38:57 |
19.56 |
28 |
5060 |
卖出 |
| 09:39:06 |
19.6 |
9 |
5069 |
买入 |
| 09:39:09 |
19.59 |
24 |
5093 |
卖出 |
| 09:39:15 |
19.59 |
10 |
5103 |
卖出 |
| 09:39:21 |
19.55 |
32 |
5135 |
卖出 |
| 09:39:27 |
19.59 |
7 |
5142 |
买入 |
| 09:39:36 |
19.55 |
1 |
5143 |
卖出 |
| 09:39:45 |
19.58 |
10 |
5153 |
卖出 |
| 09:39:48 |
19.59 |
6 |
5159 |
买入 |
| 09:39:51 |
19.54 |
7 |
5166 |
卖出 |
| 09:40:03 |
19.59 |
35 |
5201 |
买入 |
| 09:40:06 |
19.59 |
11 |
5212 |
卖出 |
| 09:40:09 |
19.57 |
36 |
5248 |
卖出 |
| 09:40:12 |
19.59 |
7 |
5255 |
买入 |
| 09:40:15 |
19.57 |
501 |
5756 |
卖出 |
| 09:40:18 |
19.51 |
6 |
5762 |
卖出 |
| 09:40:21 |
19.5 |
184 |
5946 |
卖出 |
| 09:40:27 |
19.56 |
95 |
6041 |
买入 |
| 09:40:33 |
19.51 |
41 |
6082 |
卖出 |
| 09:40:39 |
19.51 |
1 |
6083 |
卖出 |
| 09:40:42 |
19.57 |
25 |
6108 |
买入 |
| 09:40:45 |
19.51 |
3 |
6111 |
卖出 |
| 09:40:48 |
19.57 |
92 |
6203 |
买入 |
| 09:40:51 |
19.56 |
2 |
6205 |
卖出 |
| 09:40:54 |
19.51 |
20 |
6225 |
卖出 |
| 09:41:06 |
19.57 |
22 |
6247 |
买入 |
| 09:41:24 |
19.53 |
22 |
6269 |
卖出 |
| 09:41:27 |
19.53 |
5 |
6274 |
买入 |
| 09:41:33 |
19.53 |
2 |
6276 |
卖出 |
| 09:41:36 |
19.58 |
50 |
6326 |
买入 |
| 09:41:42 |
19.51 |
17 |
6343 |
卖出 |
| 09:41:45 |
19.52 |
5 |
6348 |
卖出 |
| 09:41:48 |
19.52 |
27 |
6375 |
卖出 |
| 09:41:51 |
19.52 |
11 |
6386 |
卖出 |
| 09:41:54 |
19.51 |
9 |
6395 |
卖出 |
| 09:41:57 |
19.51 |
1 |
6396 |
卖出 |
| 09:42:00 |
19.51 |
3 |
6399 |
卖出 |
| 09:42:03 |
19.52 |
5 |
6404 |
买入 |
| 09:42:06 |
19.58 |
11 |
6415 |
买入 |
| 09:42:09 |
19.52 |
8 |
6423 |
卖出 |
| 09:42:18 |
19.52 |
2 |
6425 |
卖出 |
| 09:42:27 |
19.57 |
4 |
6429 |
买入 |
| 09:42:39 |
19.57 |
2 |
6431 |
买入 |
| 09:42:48 |
19.57 |
7 |
6438 |
买入 |
| 09:42:51 |
19.57 |
5 |
6443 |
买入 |
| 09:42:54 |
19.57 |
21 |
6464 |
买入 |
| 09:42:57 |
19.55 |
2 |
6466 |
买入 |
| 09:43:00 |
19.55 |
18 |
6484 |
买入 |
| 09:43:03 |
19.56 |
3 |
6487 |
卖出 |
| 09:43:06 |
19.56 |
21 |
6508 |
买入 |
| 09:43:09 |
19.56 |
3 |
6511 |
卖出 |
| 09:43:12 |
19.52 |
7 |
6518 |
卖出 |
| 09:43:18 |
19.52 |
1 |
6519 |
卖出 |
| 09:43:21 |
19.52 |
39 |
6558 |
卖出 |
| 09:43:27 |
19.51 |
26 |
6584 |
卖出 |
| 09:43:33 |
19.51 |
4 |
6588 |
卖出 |
| 09:43:36 |
19.57 |
24 |
6612 |
买入 |
| 09:43:42 |
19.51 |
8 |
6620 |
卖出 |
| 09:43:48 |
19.57 |
14 |
6634 |
买入 |
| 09:43:51 |
19.57 |
6 |
6640 |
买入 |
| 09:43:54 |
19.51 |
5 |
6645 |
卖出 |
| 09:44:00 |
19.51 |
2 |
6647 |
卖出 |
| 09:44:06 |
19.57 |
47 |
6694 |
买入 |
| 09:44:09 |
19.57 |
7 |
6701 |
买入 |
| 09:44:12 |
19.57 |
14 |
6715 |
买入 |
| 09:44:15 |
19.57 |
16 |
6731 |
买入 |
| 09:44:18 |
19.56 |
7 |
6738 |
卖出 |
| 09:44:24 |
19.56 |
3 |
6741 |
买入 |
| 09:44:27 |
19.58 |
12 |
6753 |
买入 |
| 09:44:33 |
19.57 |
7 |
6760 |
卖出 |
| 09:44:36 |
19.56 |
4 |
6764 |
卖出 |
| 09:44:39 |
19.56 |
6 |
6770 |
卖出 |
| 09:44:42 |
19.56 |
1 |
6771 |
卖出 |
| 09:44:48 |
19.56 |
4 |
6775 |
买入 |
| 09:44:51 |
19.56 |
15 |
6790 |
买入 |
| 09:45:06 |
19.53 |
6 |
6796 |
卖出 |
| 09:45:12 |
19.52 |
5 |
6801 |
卖出 |
| 09:45:18 |
19.51 |
1 |
6802 |
卖出 |
| 09:45:21 |
19.51 |
6 |
6808 |
卖出 |
| 09:45:24 |
19.51 |
1 |
6809 |
卖出 |
| 09:45:27 |
19.51 |
10 |
6819 |
卖出 |
| 09:45:30 |
19.51 |
56 |
6875 |
卖出 |
| 09:45:33 |
19.5 |
3 |
6878 |
卖出 |
| 09:45:36 |
19.5 |
18 |
6896 |
卖出 |
| 09:45:45 |
19.5 |
47 |
6943 |
卖出 |
| 09:45:48 |
19.5 |
20 |
6963 |
卖出 |
| 09:45:57 |
19.52 |
7 |
6970 |
买入 |
| 09:46:00 |
19.52 |
16 |
6986 |
卖出 |
| 09:46:03 |
19.52 |
3 |
6989 |
买入 |
| 09:46:06 |
19.53 |
16 |
7005 |
买入 |
| 09:46:09 |
19.52 |
1 |
7006 |
卖出 |
| 09:46:12 |
19.52 |
12 |
7018 |
卖出 |
| 09:46:18 |
19.54 |
16 |
7034 |
买入 |
| 09:46:21 |
19.54 |
10 |
7044 |
卖出 |
| 09:46:24 |
19.54 |
3 |
7047 |
卖出 |
| 09:46:27 |
19.55 |
9 |
7056 |
买入 |
| 09:46:33 |
19.54 |
6 |
7062 |
卖出 |
| 09:46:45 |
19.54 |
21 |
7083 |
卖出 |
| 09:46:48 |
19.55 |
5 |
7088 |
买入 |
| 09:46:51 |
19.53 |
7 |
7095 |
卖出 |
| 09:46:54 |
19.53 |
2 |
7097 |
卖出 |
| 09:46:57 |
19.53 |
7 |
7104 |
卖出 |
| 09:47:03 |
19.52 |
2 |
7106 |
卖出 |
| 09:47:06 |
19.55 |
7 |
7113 |
买入 |
| 09:47:09 |
19.55 |
15 |
7128 |
买入 |
| 09:47:12 |
19.57 |
67 |
7195 |
买入 |
| 09:47:15 |
19.57 |
16 |
7211 |
买入 |
| 09:47:18 |
19.55 |
7 |
7218 |
卖出 |
| 09:47:21 |
19.52 |
3 |
7221 |
卖出 |
| 09:47:24 |
19.52 |
2 |
7223 |
卖出 |
| 09:47:27 |
19.57 |
17 |
7240 |
买入 |
| 09:47:36 |
19.56 |
3 |
7243 |
卖出 |
| 09:47:39 |
19.56 |
2 |
7245 |
买入 |
| 09:47:42 |
19.56 |
1 |
7246 |
卖出 |
| 09:47:48 |
19.57 |
4 |
7250 |
买入 |
| 09:47:51 |
19.56 |
2 |
7252 |
卖出 |
| 09:47:57 |
19.56 |
2 |
7254 |
卖出 |
| 09:48:06 |
19.57 |
1 |
7255 |
买入 |
| 09:48:09 |
19.56 |
18 |
7273 |
卖出 |
| 09:48:12 |
19.56 |
3 |
7276 |
买入 |
| 09:48:15 |
19.56 |
20 |
7296 |
卖出 |
| 09:48:18 |
19.57 |
2 |
7298 |
买入 |
| 09:48:21 |
19.56 |
25 |
7323 |
卖出 |
| 09:48:24 |
19.57 |
19 |
7342 |
买入 |
| 09:48:27 |
19.57 |
64 |
7406 |
买入 |
| 09:48:30 |
19.58 |
19 |
7425 |
买入 |
| 09:48:36 |
19.58 |
5 |
7430 |
买入 |
| 09:48:42 |
19.58 |
49 |
7479 |
买入 |
| 09:48:45 |
19.58 |
23 |
7502 |
买入 |
| 09:48:48 |
19.58 |
35 |
7537 |
买入 |
| 09:48:51 |
19.58 |
40 |
7577 |
买入 |
| 09:48:54 |
19.54 |
5 |
7582 |
卖出 |
| 09:49:06 |
19.58 |
22 |
7604 |
买入 |
| 09:49:12 |
19.54 |
6 |
7610 |
卖出 |
| 09:49:27 |
19.58 |
5 |
7615 |
买入 |
| 09:49:42 |
19.54 |
7 |
7622 |
卖出 |
| 09:49:51 |
19.58 |
19 |
7641 |
买入 |
| 09:49:57 |
19.54 |
2 |
7643 |
卖出 |
| 09:50:00 |
19.57 |
6 |
7649 |
买入 |
| 09:50:03 |
19.55 |
6 |
7655 |
买入 |
| 09:50:06 |
19.57 |
14 |
7669 |
买入 |
| 09:50:09 |
19.58 |
14 |
7683 |
买入 |
| 09:50:12 |
19.57 |
3 |
7686 |
卖出 |
| 09:50:15 |
19.57 |
10 |
7696 |
买入 |
| 09:50:18 |
19.57 |
3 |
7699 |
买入 |
| 09:50:21 |
19.55 |
8 |
7707 |
卖出 |
| 09:50:27 |
19.55 |
13 |
7720 |
卖出 |
| 09:50:39 |
19.55 |
28 |
7748 |
卖出 |
| 09:50:42 |
19.55 |
4 |
7752 |
买入 |
| 09:50:45 |
19.55 |
3 |
7755 |
买入 |
| 09:50:48 |
19.55 |
5 |
7760 |
买入 |
| 09:50:51 |
19.55 |
81 |
7841 |
买入 |
| 09:50:54 |
19.55 |
159 |
8000 |
买入 |
| 09:50:57 |
19.55 |
65 |
8065 |
买入 |
| 09:51:00 |
19.55 |
112 |
8177 |
买入 |
| 09:51:03 |
19.58 |
16 |
8193 |
买入 |
| 09:51:06 |
19.58 |
80 |
8273 |
买入 |
| 09:51:09 |
19.59 |
61 |
8334 |
买入 |
| 09:51:12 |
19.59 |
25 |
8359 |
买入 |
| 09:51:15 |
19.59 |
12 |
8371 |
买入 |
| 09:51:18 |
19.6 |
25 |
8396 |
买入 |
| 09:51:27 |
19.59 |
51 |
8447 |
买入 |
| 09:51:33 |
19.59 |
10 |
8457 |
买入 |