天铁股份[300587]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.61 |
10 |
10 |
集合竞价 |
| 09:15:21 |
19.61 |
16 |
16 |
集合竞价 |
| 09:15:39 |
19.61 |
16 |
16 |
集合竞价 |
| 09:15:48 |
19.61 |
16 |
16 |
集合竞价 |
| 09:15:57 |
19.61 |
16 |
16 |
集合竞价 |
| 09:16:06 |
19.61 |
16 |
16 |
集合竞价 |
| 09:16:24 |
19.61 |
25 |
25 |
集合竞价 |
| 09:17:00 |
19.61 |
25 |
25 |
集合竞价 |
| 09:18:03 |
19.61 |
32 |
32 |
集合竞价 |
| 09:18:12 |
19.61 |
32 |
32 |
集合竞价 |
| 09:18:30 |
19.61 |
32 |
32 |
集合竞价 |
| 09:18:57 |
19.61 |
32 |
32 |
集合竞价 |
| 09:19:15 |
19.61 |
32 |
32 |
集合竞价 |
| 09:20:30 |
19.61 |
32 |
32 |
集合竞价 |
| 09:21:06 |
19.61 |
32 |
32 |
集合竞价 |
| 09:22:36 |
19.62 |
32 |
32 |
集合竞价 |
| 09:23:21 |
19.63 |
32 |
32 |
集合竞价 |
| 09:23:39 |
19.63 |
37 |
37 |
集合竞价 |
| 09:24:06 |
19.63 |
37 |
37 |
集合竞价 |
| 09:24:33 |
19.63 |
37 |
37 |
集合竞价 |
| 09:24:42 |
19.63 |
41 |
41 |
集合竞价 |
| 09:24:51 |
19.63 |
41 |
41 |
集合竞价 |
| 09:25:00 |
19.86 |
43 |
43 |
集合竞价 |
| 09:25:03 |
19.86 |
71 |
114 |
卖出 |
| 09:30:03 |
19.86 |
13 |
127 |
卖出 |
| 09:30:09 |
19.86 |
8 |
135 |
卖出 |
| 09:30:12 |
19.9 |
8 |
143 |
买入 |
| 09:30:18 |
19.8 |
1 |
144 |
卖出 |
| 09:30:24 |
19.8 |
7 |
151 |
卖出 |
| 09:30:30 |
19.78 |
2 |
153 |
卖出 |
| 09:30:33 |
19.79 |
2 |
155 |
买入 |
| 09:30:36 |
19.78 |
3 |
158 |
买入 |
| 09:30:39 |
19.95 |
103 |
261 |
买入 |
| 09:30:42 |
19.85 |
58 |
319 |
买入 |
| 09:30:45 |
19.85 |
21 |
340 |
卖出 |
| 09:30:48 |
19.86 |
2 |
342 |
买入 |
| 09:30:51 |
19.84 |
2 |
344 |
卖出 |
| 09:31:00 |
19.84 |
8 |
352 |
卖出 |
| 09:31:06 |
19.84 |
34 |
386 |
买入 |
| 09:31:09 |
19.85 |
18 |
404 |
卖出 |
| 09:31:12 |
19.9 |
12 |
416 |
买入 |
| 09:31:15 |
19.89 |
1 |
417 |
卖出 |
| 09:31:18 |
19.9 |
2 |
419 |
买入 |
| 09:31:21 |
19.87 |
3 |
422 |
卖出 |
| 09:31:24 |
19.9 |
8 |
430 |
买入 |
| 09:31:27 |
19.9 |
2 |
432 |
买入 |
| 09:31:30 |
19.91 |
13 |
445 |
买入 |
| 09:31:33 |
19.9 |
1 |
446 |
卖出 |
| 09:31:36 |
19.91 |
4 |
450 |
买入 |
| 09:31:39 |
19.9 |
13 |
463 |
卖出 |
| 09:31:42 |
19.91 |
8 |
471 |
买入 |
| 09:31:48 |
19.91 |
8 |
479 |
卖出 |
| 09:31:51 |
19.91 |
8 |
487 |
卖出 |
| 09:31:54 |
19.98 |
220 |
707 |
买入 |
| 09:32:00 |
19.99 |
11 |
718 |
买入 |
| 09:32:09 |
19.96 |
3 |
721 |
卖出 |
| 09:32:15 |
19.98 |
12 |
733 |
卖出 |
| 09:32:18 |
19.93 |
1 |
734 |
卖出 |
| 09:32:24 |
19.94 |
3 |
737 |
卖出 |
| 09:32:30 |
19.91 |
12 |
749 |
卖出 |
| 09:32:33 |
19.91 |
50 |
799 |
卖出 |
| 09:32:36 |
19.91 |
8 |
807 |
卖出 |
| 09:32:39 |
19.91 |
1 |
808 |
卖出 |
| 09:32:42 |
19.91 |
10 |
818 |
卖出 |
| 09:32:45 |
19.91 |
10 |
828 |
卖出 |
| 09:32:48 |
19.91 |
4 |
832 |
卖出 |
| 09:32:57 |
19.91 |
8 |
840 |
卖出 |
| 09:33:03 |
19.93 |
33 |
873 |
买入 |
| 09:33:06 |
19.91 |
6 |
879 |
卖出 |
| 09:33:09 |
19.9 |
308 |
1187 |
卖出 |
| 09:33:12 |
19.91 |
118 |
1305 |
买入 |
| 09:33:15 |
19.86 |
3 |
1308 |
卖出 |
| 09:33:24 |
19.91 |
24 |
1332 |
买入 |
| 09:33:27 |
19.91 |
19 |
1351 |
买入 |
| 09:33:30 |
19.91 |
14 |
1365 |
买入 |
| 09:33:39 |
19.91 |
2 |
1367 |
卖出 |
| 09:33:42 |
19.9 |
10 |
1377 |
卖出 |
| 09:33:45 |
19.9 |
23 |
1400 |
买入 |
| 09:33:48 |
19.9 |
3 |
1403 |
买入 |
| 09:33:51 |
19.91 |
4 |
1407 |
买入 |
| 09:33:54 |
19.91 |
41 |
1448 |
买入 |
| 09:33:57 |
19.91 |
2 |
1450 |
买入 |
| 09:34:09 |
19.88 |
2 |
1452 |
卖出 |
| 09:34:12 |
19.9 |
1 |
1453 |
买入 |
| 09:34:30 |
19.88 |
5 |
1458 |
卖出 |
| 09:34:36 |
19.89 |
9 |
1467 |
买入 |
| 09:34:39 |
19.86 |
2 |
1469 |
卖出 |
| 09:34:45 |
19.88 |
2 |
1471 |
卖出 |
| 09:34:48 |
19.88 |
1 |
1472 |
卖出 |
| 09:34:54 |
19.88 |
13 |
1485 |
买入 |
| 09:34:57 |
19.88 |
2 |
1487 |
买入 |
| 09:35:00 |
19.88 |
21 |
1508 |
买入 |
| 09:35:03 |
19.88 |
20 |
1528 |
买入 |
| 09:35:06 |
19.88 |
20 |
1548 |
买入 |
| 09:35:09 |
19.88 |
8 |
1556 |
卖出 |
| 09:35:12 |
19.89 |
4 |
1560 |
买入 |
| 09:35:15 |
19.89 |
3 |
1563 |
买入 |
| 09:35:18 |
19.89 |
17 |
1580 |
买入 |
| 09:35:21 |
19.89 |
9 |
1589 |
卖出 |
| 09:35:24 |
19.89 |
2 |
1591 |
买入 |
| 09:35:27 |
19.9 |
14 |
1605 |
买入 |
| 09:35:30 |
19.91 |
31 |
1636 |
买入 |
| 09:35:33 |
19.91 |
33 |
1669 |
买入 |
| 09:35:39 |
19.91 |
1 |
1670 |
卖出 |
| 09:35:42 |
19.91 |
12 |
1682 |
卖出 |
| 09:35:48 |
19.93 |
3 |
1685 |
买入 |
| 09:35:57 |
19.93 |
36 |
1721 |
买入 |
| 09:36:00 |
19.92 |
5 |
1726 |
卖出 |
| 09:36:06 |
19.91 |
3 |
1729 |
卖出 |
| 09:36:09 |
19.91 |
12 |
1741 |
卖出 |
| 09:36:12 |
19.92 |
36 |
1777 |
买入 |
| 09:36:15 |
19.91 |
7 |
1784 |
卖出 |
| 09:36:18 |
19.93 |
5 |
1789 |
买入 |
| 09:36:21 |
19.94 |
1 |
1790 |
买入 |
| 09:36:24 |
19.91 |
35 |
1825 |
卖出 |
| 09:36:30 |
19.94 |
20 |
1845 |
买入 |
| 09:36:36 |
19.89 |
11 |
1856 |
卖出 |
| 09:36:42 |
19.87 |
7 |
1863 |
卖出 |
| 09:37:09 |
19.88 |
1 |
1864 |
买入 |
| 09:37:15 |
19.89 |
3 |
1867 |
买入 |
| 09:37:18 |
19.88 |
1 |
1868 |
卖出 |
| 09:37:21 |
19.88 |
2 |
1870 |
买入 |
| 09:37:36 |
19.87 |
127 |
1997 |
卖出 |
| 09:37:39 |
19.87 |
2 |
1999 |
卖出 |
| 09:37:45 |
19.87 |
12 |
2011 |
卖出 |
| 09:38:03 |
19.9 |
19 |
2030 |
买入 |
| 09:38:06 |
19.93 |
5 |
2035 |
买入 |
| 09:38:09 |
19.92 |
3 |
2038 |
买入 |
| 09:38:21 |
19.94 |
15 |
2053 |
买入 |
| 09:38:24 |
19.94 |
6 |
2059 |
买入 |
| 09:38:27 |
19.95 |
26 |
2085 |
买入 |
| 09:38:33 |
19.98 |
91 |
2176 |
买入 |
| 09:38:39 |
19.97 |
1 |
2177 |
卖出 |
| 09:38:42 |
19.98 |
2 |
2179 |
买入 |
| 09:38:45 |
19.98 |
51 |
2230 |
买入 |
| 09:38:48 |
19.97 |
17 |
2247 |
卖出 |
| 09:38:51 |
19.97 |
4 |
2251 |
卖出 |
| 09:38:54 |
20.01 |
150 |
2401 |
买入 |
| 09:38:57 |
19.97 |
4 |
2405 |
卖出 |
| 09:39:06 |
19.98 |
1 |
2406 |
卖出 |
| 09:39:09 |
19.98 |
2 |
2408 |
卖出 |
| 09:39:12 |
19.98 |
1 |
2409 |
买入 |
| 09:39:18 |
19.98 |
2 |
2411 |
买入 |
| 09:39:21 |
19.99 |
3 |
2414 |
买入 |
| 09:39:30 |
19.96 |
1 |
2415 |
卖出 |
| 09:39:39 |
19.96 |
11 |
2426 |
卖出 |
| 09:39:45 |
19.99 |
1 |
2427 |
买入 |
| 09:39:48 |
19.96 |
2 |
2429 |
卖出 |
| 09:39:51 |
19.96 |
4 |
2433 |
卖出 |
| 09:39:57 |
19.95 |
11 |
2444 |
卖出 |
| 09:40:06 |
19.93 |
3 |
2447 |
卖出 |
| 09:40:12 |
19.93 |
4 |
2451 |
买入 |
| 09:40:18 |
19.93 |
2 |
2453 |
买入 |
| 09:40:30 |
19.92 |
2 |
2455 |
卖出 |
| 09:40:39 |
19.91 |
1 |
2456 |
卖出 |
| 09:40:42 |
19.91 |
19 |
2475 |
卖出 |
| 09:40:48 |
19.91 |
66 |
2541 |
卖出 |
| 09:40:54 |
19.9 |
4 |
2545 |
卖出 |
| 09:40:57 |
19.92 |
1 |
2546 |
买入 |
| 09:41:03 |
19.91 |
1 |
2547 |
买入 |
| 09:41:09 |
19.9 |
2 |
2549 |
卖出 |
| 09:41:12 |
19.9 |
41 |
2590 |
卖出 |
| 09:41:24 |
19.91 |
1 |
2591 |
卖出 |
| 09:41:27 |
19.91 |
1 |
2592 |
买入 |
| 09:41:30 |
19.94 |
2 |
2594 |
买入 |
| 09:41:39 |
19.91 |
1 |
2595 |
卖出 |
| 09:41:48 |
19.91 |
1 |
2596 |
卖出 |
| 09:41:54 |
19.91 |
7 |
2603 |
卖出 |
| 09:41:57 |
19.9 |
25 |
2628 |
卖出 |
| 09:42:00 |
19.9 |
2 |
2630 |
卖出 |
| 09:42:06 |
19.92 |
62 |
2692 |
买入 |
| 09:42:09 |
19.91 |
3 |
2695 |
卖出 |
| 09:42:12 |
19.91 |
2 |
2697 |
卖出 |
| 09:42:21 |
19.9 |
6 |
2703 |
卖出 |
| 09:42:24 |
19.9 |
8 |
2711 |
卖出 |
| 09:42:36 |
19.88 |
71 |
2782 |
卖出 |
| 09:42:42 |
19.88 |
2 |
2784 |
卖出 |
| 09:42:45 |
19.88 |
1 |
2785 |
卖出 |
| 09:42:57 |
19.88 |
2 |
2787 |
买入 |
| 09:43:03 |
19.9 |
10 |
2797 |
买入 |
| 09:43:09 |
19.88 |
1 |
2798 |
卖出 |
| 09:43:18 |
19.87 |
24 |
2822 |
卖出 |
| 09:43:21 |
19.88 |
1 |
2823 |
买入 |
| 09:43:24 |
19.87 |
1 |
2824 |
卖出 |
| 09:43:30 |
19.88 |
2 |
2826 |
买入 |
| 09:43:39 |
19.88 |
8 |
2834 |
买入 |
| 09:43:42 |
19.88 |
1 |
2835 |
卖出 |
| 09:43:45 |
19.88 |
17 |
2852 |
卖出 |
| 09:43:48 |
19.88 |
3 |
2855 |
卖出 |
| 09:43:51 |
19.88 |
29 |
2884 |
卖出 |
| 09:43:54 |
19.88 |
6 |
2890 |
卖出 |
| 09:43:57 |
19.87 |
61 |
2951 |
卖出 |
| 09:44:03 |
19.87 |
1 |
2952 |
卖出 |
| 09:44:06 |
19.88 |
13 |
2965 |
买入 |
| 09:44:09 |
19.88 |
1 |
2966 |
买入 |
| 09:44:18 |
19.88 |
1 |
2967 |
卖出 |
| 09:44:21 |
19.89 |
1 |
2968 |
买入 |
| 09:44:27 |
19.88 |
7 |
2975 |
卖出 |
| 09:44:39 |
19.88 |
34 |
3009 |
卖出 |
| 09:44:51 |
19.89 |
2 |
3011 |
买入 |
| 09:45:03 |
19.89 |
2 |
3013 |
买入 |
| 09:45:06 |
19.88 |
59 |
3072 |
卖出 |
| 09:45:09 |
19.85 |
440 |
3512 |
卖出 |
| 09:45:12 |
19.85 |
41 |
3553 |
卖出 |
| 09:45:15 |
19.83 |
125 |
3678 |
卖出 |
| 09:45:21 |
19.83 |
6 |
3684 |
买入 |
| 09:45:24 |
19.81 |
4 |
3688 |
卖出 |
| 09:45:27 |
19.82 |
138 |
3826 |
买入 |
| 09:45:30 |
19.82 |
6 |
3832 |
卖出 |
| 09:45:39 |
19.82 |
1 |
3833 |
卖出 |
| 09:45:54 |
19.85 |
12 |
3845 |
买入 |
| 09:46:00 |
19.82 |
114 |
3959 |
卖出 |
| 09:46:09 |
19.82 |
17 |
3976 |
卖出 |
| 09:46:15 |
19.83 |
1 |
3977 |
买入 |
| 09:46:21 |
19.82 |
13 |
3990 |
卖出 |
| 09:46:33 |
19.82 |
2 |
3992 |
卖出 |
| 09:46:36 |
19.83 |
1 |
3993 |
买入 |
| 09:46:39 |
19.82 |
6 |
3999 |
卖出 |
| 09:46:42 |
19.83 |
4 |
4003 |
买入 |
| 09:46:48 |
19.83 |
8 |
4011 |
买入 |
| 09:46:51 |
19.84 |
45 |
4056 |
买入 |
| 09:46:54 |
19.84 |
3 |
4059 |
买入 |
| 09:47:06 |
19.84 |
5 |
4064 |
买入 |
| 09:47:09 |
19.83 |
6 |
4070 |
卖出 |
| 09:47:12 |
19.83 |
47 |
4117 |
卖出 |
| 09:47:15 |
19.84 |
3 |
4120 |
买入 |
| 09:47:18 |
19.84 |
21 |
4141 |
买入 |
| 09:47:27 |
19.82 |
50 |
4191 |
卖出 |
| 09:47:42 |
19.83 |
2 |
4193 |
卖出 |
| 09:47:45 |
19.85 |
37 |
4230 |
买入 |
| 09:47:51 |
19.83 |
10 |
4240 |
卖出 |
| 09:47:54 |
19.84 |
2 |
4242 |
买入 |
| 09:48:06 |
19.83 |
16 |
4258 |
卖出 |
| 09:48:09 |
19.83 |
1 |
4259 |
卖出 |
| 09:48:12 |
19.83 |
2 |
4261 |
买入 |
| 09:48:15 |
19.83 |
3 |
4264 |
买入 |
| 09:48:18 |
19.83 |
3 |
4267 |
买入 |
| 09:48:42 |
19.82 |
1 |
4268 |
卖出 |
| 09:48:45 |
19.82 |
2 |
4270 |
卖出 |
| 09:48:48 |
19.82 |
5 |
4275 |
卖出 |
| 09:48:51 |
19.82 |
28 |
4303 |
卖出 |
| 09:49:00 |
19.82 |
1 |
4304 |
卖出 |
| 09:49:06 |
19.83 |
3 |
4307 |
买入 |
| 09:49:12 |
19.82 |
2 |
4309 |
卖出 |
| 09:49:42 |
19.82 |
2 |
4311 |
卖出 |
| 09:49:48 |
19.82 |
100 |
4411 |
卖出 |
| 09:49:51 |
19.82 |
3 |
4414 |
卖出 |
| 09:50:00 |
19.82 |
14 |
4428 |
卖出 |
| 09:50:12 |
19.82 |
100 |
4528 |
卖出 |
| 09:50:18 |
19.82 |
70 |
4598 |
卖出 |
| 09:50:42 |
19.82 |
9 |
4607 |
卖出 |
| 09:50:48 |
19.82 |
4 |
4611 |
卖出 |
| 09:51:00 |
19.83 |
48 |
4659 |
买入 |
| 09:51:12 |
19.84 |
2 |
4661 |
卖出 |
| 09:51:15 |
19.84 |
2 |
4663 |
卖出 |
| 09:51:18 |
19.84 |
4 |
4667 |
卖出 |
| 09:51:27 |
19.85 |
23 |
4690 |
买入 |
| 09:51:30 |
19.85 |
32 |
4722 |
买入 |
| 09:51:39 |
19.88 |
6 |
4728 |
买入 |
| 09:51:42 |
19.88 |
17 |
4745 |
买入 |
| 09:51:45 |
19.88 |
30 |
4775 |
买入 |
| 09:52:06 |
19.89 |
38 |
4813 |
买入 |
| 09:52:12 |
19.92 |
57 |
4870 |
买入 |
| 09:52:15 |
19.92 |
14 |
4884 |
买入 |
| 09:52:18 |
19.92 |
9 |
4893 |
卖出 |
| 09:52:21 |
19.93 |
3 |
4896 |
买入 |
| 09:52:24 |
19.93 |
1 |
4897 |
买入 |
| 09:52:36 |
19.94 |
27 |
4924 |
买入 |
| 09:52:42 |
19.92 |
3 |
4927 |
卖出 |
| 09:53:03 |
19.95 |
4 |
4931 |
买入 |
| 09:53:06 |
19.95 |
13 |
4944 |
买入 |
| 09:53:09 |
19.92 |
1 |
4945 |
卖出 |
| 09:53:12 |
19.92 |
1 |
4946 |
卖出 |
| 09:53:18 |
19.95 |
72 |
5018 |
买入 |
| 09:53:21 |
19.95 |
35 |
5053 |
卖出 |
| 09:53:24 |
19.95 |
2 |
5055 |
买入 |
| 09:53:27 |
19.95 |
1 |
5056 |
买入 |
| 09:53:30 |
19.95 |
1 |
5057 |
买入 |
| 09:53:33 |
19.92 |
2 |
5059 |
卖出 |
| 09:53:36 |
19.92 |
10 |
5069 |
卖出 |
| 09:53:39 |
19.92 |
10 |
5079 |
卖出 |
| 09:53:42 |
19.92 |
6 |
5085 |
卖出 |
| 09:53:45 |
19.92 |
1 |
5086 |
卖出 |
| 09:53:51 |
19.95 |
3 |
5089 |
买入 |
| 09:53:54 |
19.92 |
1 |
5090 |
卖出 |
| 09:53:57 |
19.92 |
5 |
5095 |
卖出 |
| 09:54:03 |
19.92 |
3 |
5098 |
卖出 |
| 09:54:06 |
19.92 |
1 |
5099 |
卖出 |
| 09:54:12 |
19.92 |
2 |
5101 |
卖出 |
| 09:54:15 |
19.95 |
63 |
5164 |
买入 |
| 09:54:18 |
19.95 |
1 |
5165 |
卖出 |
| 09:54:27 |
19.95 |
4 |
5169 |
卖出 |
| 09:54:39 |
19.95 |
12 |
5181 |
卖出 |
| 09:54:42 |
19.95 |
5 |
5186 |
卖出 |
| 09:54:45 |
19.95 |
12 |
5198 |
卖出 |
| 09:54:48 |
19.95 |
1 |
5199 |
卖出 |
| 09:54:51 |
19.95 |
1 |
5200 |
卖出 |
| 09:54:54 |
19.93 |
9 |
5209 |
卖出 |
| 09:55:00 |
19.93 |
30 |
5239 |
卖出 |
| 09:55:09 |
19.97 |
2 |
5241 |
买入 |