天铁股份[300587]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.84 |
22 |
22 |
集合竞价 |
| 09:15:12 |
19.85 |
24 |
24 |
集合竞价 |
| 09:22:00 |
19.87 |
28 |
28 |
集合竞价 |
| 09:22:36 |
20.03 |
62 |
62 |
集合竞价 |
| 09:23:03 |
20 |
62 |
62 |
集合竞价 |
| 09:23:39 |
19.99 |
62 |
62 |
集合竞价 |
| 09:23:57 |
19.85 |
88 |
88 |
集合竞价 |
| 09:24:15 |
19.9 |
117 |
117 |
集合竞价 |
| 09:24:51 |
19.85 |
138 |
138 |
集合竞价 |
| 09:25:00 |
19.91 |
190 |
190 |
集合竞价 |
| 09:25:03 |
19.91 |
215 |
405 |
卖出 |
| 09:30:03 |
19.9 |
118 |
523 |
卖出 |
| 09:30:06 |
19.92 |
177 |
700 |
买入 |
| 09:30:09 |
19.9 |
167 |
867 |
卖出 |
| 09:30:12 |
19.95 |
109 |
976 |
买入 |
| 09:30:15 |
19.95 |
124 |
1100 |
买入 |
| 09:30:18 |
19.99 |
35 |
1135 |
买入 |
| 09:30:21 |
20 |
322 |
1457 |
买入 |
| 09:30:24 |
20.01 |
62 |
1519 |
买入 |
| 09:30:27 |
20.01 |
24 |
1543 |
买入 |
| 09:30:30 |
19.99 |
222 |
1765 |
卖出 |
| 09:30:33 |
19.99 |
32 |
1797 |
卖出 |
| 09:30:36 |
19.98 |
13 |
1810 |
卖出 |
| 09:30:39 |
19.98 |
7 |
1817 |
卖出 |
| 09:30:42 |
19.95 |
20 |
1837 |
卖出 |
| 09:30:45 |
19.94 |
1 |
1838 |
卖出 |
| 09:30:48 |
20 |
316 |
2154 |
买入 |
| 09:30:51 |
20 |
40 |
2194 |
买入 |
| 09:30:54 |
19.97 |
37 |
2231 |
卖出 |
| 09:30:57 |
19.99 |
2 |
2233 |
买入 |
| 09:31:00 |
19.98 |
1 |
2234 |
卖出 |
| 09:31:03 |
19.99 |
5 |
2239 |
买入 |
| 09:31:06 |
19.99 |
8 |
2247 |
买入 |
| 09:31:09 |
20 |
124 |
2371 |
买入 |
| 09:31:12 |
19.99 |
131 |
2502 |
卖出 |
| 09:31:15 |
19.98 |
29 |
2531 |
卖出 |
| 09:31:18 |
20.01 |
622 |
3153 |
买入 |
| 09:31:21 |
20.04 |
32 |
3185 |
买入 |
| 09:31:24 |
20.05 |
115 |
3300 |
买入 |
| 09:31:27 |
20.09 |
1 |
3301 |
买入 |
| 09:31:30 |
20.09 |
1 |
3302 |
买入 |
| 09:31:33 |
20.06 |
28 |
3330 |
卖出 |
| 09:31:36 |
20.1 |
303 |
3633 |
买入 |
| 09:31:39 |
20.1 |
215 |
3848 |
买入 |
| 09:31:42 |
20.1 |
22 |
3870 |
买入 |
| 09:31:45 |
20.11 |
101 |
3971 |
买入 |
| 09:31:48 |
20.14 |
30 |
4001 |
买入 |
| 09:31:51 |
20.15 |
70 |
4071 |
买入 |
| 09:31:54 |
20.15 |
169 |
4240 |
买入 |
| 09:31:57 |
20.16 |
8 |
4248 |
买入 |
| 09:32:00 |
20.16 |
3 |
4251 |
买入 |
| 09:32:03 |
20.16 |
1 |
4252 |
买入 |
| 09:32:06 |
20.1 |
306 |
4558 |
卖出 |
| 09:32:09 |
20.16 |
338 |
4896 |
买入 |
| 09:32:12 |
20.1 |
31 |
4927 |
卖出 |
| 09:32:15 |
20.1 |
26 |
4953 |
卖出 |
| 09:32:18 |
20.12 |
11 |
4964 |
买入 |
| 09:32:21 |
20.12 |
247 |
5211 |
卖出 |
| 09:32:24 |
20.1 |
106 |
5317 |
卖出 |
| 09:32:27 |
20.13 |
35 |
5352 |
买入 |
| 09:32:30 |
20.11 |
2 |
5354 |
卖出 |
| 09:32:33 |
20.1 |
8 |
5362 |
卖出 |
| 09:32:36 |
20.06 |
3 |
5365 |
卖出 |
| 09:32:42 |
20.06 |
1 |
5366 |
卖出 |
| 09:32:45 |
20.06 |
36 |
5402 |
卖出 |
| 09:32:48 |
20.05 |
200 |
5602 |
卖出 |
| 09:32:51 |
20.05 |
1 |
5603 |
卖出 |
| 09:32:54 |
20 |
610 |
6213 |
卖出 |
| 09:32:57 |
20.06 |
1 |
6214 |
买入 |
| 09:33:00 |
20.13 |
514 |
6728 |
买入 |
| 09:33:03 |
20.15 |
452 |
7180 |
买入 |
| 09:33:06 |
20.15 |
68 |
7248 |
买入 |
| 09:33:09 |
20.13 |
90 |
7338 |
卖出 |
| 09:33:12 |
20.12 |
200 |
7538 |
卖出 |
| 09:33:15 |
20.24 |
103 |
7641 |
买入 |
| 09:33:18 |
20.16 |
12 |
7653 |
卖出 |
| 09:33:21 |
20.19 |
7 |
7660 |
卖出 |
| 09:33:24 |
20.19 |
10 |
7670 |
卖出 |
| 09:33:30 |
20.15 |
74 |
7744 |
卖出 |
| 09:33:33 |
20.15 |
102 |
7846 |
买入 |
| 09:33:36 |
20.1 |
16 |
7862 |
卖出 |
| 09:33:39 |
20.15 |
2 |
7864 |
买入 |
| 09:33:42 |
20.12 |
2 |
7866 |
买入 |
| 09:33:45 |
20.15 |
402 |
8268 |
买入 |
| 09:33:48 |
20.13 |
1 |
8269 |
卖出 |
| 09:33:51 |
20.1 |
224 |
8493 |
卖出 |
| 09:33:57 |
20.16 |
6 |
8499 |
卖出 |
| 09:34:03 |
20.16 |
3 |
8502 |
卖出 |
| 09:34:06 |
20.16 |
9 |
8511 |
卖出 |
| 09:34:09 |
20.15 |
182 |
8693 |
卖出 |
| 09:34:12 |
20.16 |
192 |
8885 |
买入 |
| 09:34:15 |
20.19 |
106 |
8991 |
买入 |
| 09:34:18 |
20.16 |
286 |
9277 |
卖出 |
| 09:34:33 |
20.19 |
102 |
9379 |
买入 |
| 09:34:36 |
20.14 |
4 |
9383 |
卖出 |
| 09:34:39 |
20.14 |
1 |
9384 |
卖出 |
| 09:34:45 |
20.14 |
1 |
9385 |
卖出 |
| 09:34:51 |
20.15 |
101 |
9486 |
买入 |
| 09:34:54 |
20.18 |
264 |
9750 |
买入 |
| 09:34:57 |
20.19 |
52 |
9802 |
买入 |
| 09:35:00 |
20.18 |
126 |
9928 |
卖出 |
| 09:35:03 |
20.2 |
5 |
9933 |
买入 |
| 09:35:06 |
20.18 |
5 |
9938 |
卖出 |
| 09:35:09 |
20.19 |
29 |
9967 |
买入 |
| 09:35:15 |
20.17 |
205 |
10172 |
卖出 |
| 09:35:18 |
20.19 |
100 |
10272 |
买入 |
| 09:35:30 |
20.18 |
72 |
10344 |
买入 |
| 09:35:33 |
20.19 |
30 |
10374 |
买入 |
| 09:35:36 |
20.18 |
20 |
10394 |
卖出 |
| 09:35:39 |
20.18 |
30 |
10424 |
买入 |
| 09:35:42 |
20.19 |
110 |
10534 |
买入 |
| 09:35:45 |
20.15 |
50 |
10584 |
卖出 |
| 09:35:48 |
20.24 |
798 |
11382 |
买入 |
| 09:35:51 |
20.28 |
74 |
11456 |
买入 |
| 09:35:54 |
20.27 |
4 |
11460 |
卖出 |
| 09:35:57 |
20.28 |
104 |
11564 |
买入 |
| 09:36:00 |
20.3 |
22 |
11586 |
买入 |
| 09:36:03 |
20.24 |
11 |
11597 |
卖出 |
| 09:36:06 |
20.3 |
4 |
11601 |
买入 |
| 09:36:09 |
20.3 |
26 |
11627 |
买入 |
| 09:36:12 |
20.3 |
152 |
11779 |
买入 |
| 09:36:15 |
20.28 |
54 |
11833 |
卖出 |
| 09:36:18 |
20.3 |
72 |
11905 |
买入 |
| 09:36:21 |
20.31 |
25 |
11930 |
卖出 |
| 09:36:24 |
20.33 |
8 |
11938 |
买入 |
| 09:36:27 |
20.31 |
58 |
11996 |
卖出 |
| 09:36:30 |
20.3 |
182 |
12178 |
卖出 |
| 09:36:33 |
20.34 |
611 |
12789 |
买入 |
| 09:36:36 |
20.35 |
20 |
12809 |
买入 |
| 09:36:39 |
20.3 |
678 |
13487 |
卖出 |
| 09:36:42 |
20.31 |
55 |
13542 |
卖出 |
| 09:36:45 |
20.4 |
44 |
13586 |
买入 |
| 09:36:51 |
20.35 |
3 |
13589 |
卖出 |
| 09:36:54 |
20.43 |
124 |
13713 |
买入 |
| 09:36:57 |
20.39 |
43 |
13756 |
买入 |
| 09:37:00 |
20.39 |
34 |
13790 |
买入 |
| 09:37:03 |
20.45 |
145 |
13935 |
买入 |
| 09:37:06 |
20.39 |
86 |
14021 |
卖出 |
| 09:37:09 |
20.42 |
23 |
14044 |
买入 |
| 09:37:12 |
20.43 |
307 |
14351 |
买入 |
| 09:37:15 |
20.43 |
563 |
14914 |
卖出 |
| 09:37:18 |
20.48 |
40 |
14954 |
买入 |
| 09:37:21 |
20.43 |
76 |
15030 |
卖出 |
| 09:37:24 |
20.43 |
58 |
15088 |
买入 |
| 09:37:27 |
20.45 |
43 |
15131 |
买入 |
| 09:37:30 |
20.45 |
1 |
15132 |
卖出 |
| 09:37:33 |
20.44 |
23 |
15155 |
卖出 |
| 09:37:36 |
20.45 |
5 |
15160 |
买入 |
| 09:37:39 |
20.44 |
128 |
15288 |
卖出 |
| 09:37:42 |
20.44 |
275 |
15563 |
卖出 |
| 09:37:45 |
20.43 |
28 |
15591 |
卖出 |
| 09:37:48 |
20.44 |
21 |
15612 |
买入 |
| 09:37:51 |
20.44 |
96 |
15708 |
买入 |
| 09:37:54 |
20.43 |
43 |
15751 |
卖出 |
| 09:37:57 |
20.44 |
421 |
16172 |
买入 |
| 09:38:00 |
20.35 |
300 |
16472 |
卖出 |
| 09:38:03 |
20.36 |
17 |
16489 |
卖出 |
| 09:38:06 |
20.36 |
61 |
16550 |
卖出 |
| 09:38:09 |
20.36 |
60 |
16610 |
卖出 |
| 09:38:15 |
20.4 |
25 |
16635 |
买入 |
| 09:38:18 |
20.35 |
435 |
17070 |
卖出 |
| 09:38:21 |
20.4 |
87 |
17157 |
买入 |
| 09:38:24 |
20.38 |
16 |
17173 |
买入 |
| 09:38:27 |
20.38 |
30 |
17203 |
买入 |
| 09:38:30 |
20.4 |
103 |
17306 |
买入 |
| 09:38:33 |
20.34 |
201 |
17507 |
卖出 |
| 09:38:36 |
20.33 |
1 |
17508 |
买入 |
| 09:38:39 |
20.33 |
50 |
17558 |
买入 |
| 09:38:42 |
20.3 |
238 |
17796 |
卖出 |
| 09:38:45 |
20.3 |
55 |
17851 |
卖出 |
| 09:38:48 |
20.3 |
395 |
18246 |
卖出 |
| 09:38:51 |
20.36 |
61 |
18307 |
买入 |
| 09:38:57 |
20.3 |
5 |
18312 |
买入 |
| 09:39:00 |
20.3 |
58 |
18370 |
买入 |
| 09:39:03 |
20.3 |
24 |
18394 |
买入 |
| 09:39:06 |
20.3 |
54 |
18448 |
买入 |
| 09:39:09 |
20.3 |
125 |
18573 |
买入 |
| 09:39:12 |
20.29 |
47 |
18620 |
卖出 |
| 09:39:15 |
20.3 |
20 |
18640 |
买入 |
| 09:39:18 |
20.27 |
1 |
18641 |
卖出 |
| 09:39:21 |
20.26 |
11 |
18652 |
卖出 |
| 09:39:24 |
20.25 |
92 |
18744 |
卖出 |
| 09:39:27 |
20.27 |
10 |
18754 |
买入 |
| 09:39:30 |
20.29 |
42 |
18796 |
买入 |
| 09:39:33 |
20.25 |
30 |
18826 |
卖出 |
| 09:39:36 |
20.25 |
4 |
18830 |
买入 |
| 09:39:39 |
20.25 |
7 |
18837 |
买入 |
| 09:39:45 |
20.25 |
34 |
18871 |
买入 |
| 09:39:48 |
20.25 |
7 |
18878 |
买入 |
| 09:39:51 |
20.2 |
179 |
19057 |
卖出 |
| 09:39:54 |
20.25 |
4 |
19061 |
卖出 |
| 09:39:57 |
20.25 |
12 |
19073 |
卖出 |
| 09:40:00 |
20.23 |
7 |
19080 |
卖出 |
| 09:40:03 |
20.22 |
63 |
19143 |
卖出 |
| 09:40:06 |
20.3 |
98 |
19241 |
买入 |
| 09:40:09 |
20.25 |
15 |
19256 |
卖出 |
| 09:40:12 |
20.27 |
12 |
19268 |
买入 |
| 09:40:15 |
20.27 |
1 |
19269 |
卖出 |
| 09:40:18 |
20.23 |
100 |
19369 |
卖出 |
| 09:40:21 |
20.22 |
4 |
19373 |
卖出 |
| 09:40:24 |
20.28 |
17 |
19390 |
买入 |
| 09:40:27 |
20.23 |
4 |
19394 |
卖出 |
| 09:40:30 |
20.27 |
45 |
19439 |
买入 |
| 09:40:36 |
20.27 |
49 |
19488 |
买入 |
| 09:40:39 |
20.26 |
55 |
19543 |
卖出 |
| 09:40:42 |
20.26 |
23 |
19566 |
卖出 |
| 09:40:45 |
20.26 |
4 |
19570 |
卖出 |
| 09:40:48 |
20.26 |
5 |
19575 |
卖出 |
| 09:40:51 |
20.28 |
44 |
19619 |
买入 |
| 09:40:54 |
20.28 |
24 |
19643 |
买入 |
| 09:41:03 |
20.28 |
10 |
19653 |
卖出 |
| 09:41:06 |
20.28 |
29 |
19682 |
卖出 |
| 09:41:09 |
20.29 |
41 |
19723 |
买入 |
| 09:41:12 |
20.3 |
284 |
20007 |
买入 |
| 09:41:15 |
20.29 |
15 |
20022 |
卖出 |
| 09:41:18 |
20.25 |
317 |
20339 |
卖出 |
| 09:41:21 |
20.24 |
5 |
20344 |
卖出 |
| 09:41:24 |
20.27 |
172 |
20516 |
买入 |
| 09:41:27 |
20.24 |
1 |
20517 |
卖出 |
| 09:41:33 |
20.25 |
8 |
20525 |
卖出 |
| 09:41:36 |
20.26 |
130 |
20655 |
买入 |
| 09:41:39 |
20.25 |
6 |
20661 |
卖出 |
| 09:41:42 |
20.25 |
20 |
20681 |
买入 |
| 09:41:45 |
20.25 |
8 |
20689 |
买入 |
| 09:41:48 |
20.24 |
7 |
20696 |
卖出 |
| 09:41:51 |
20.25 |
51 |
20747 |
买入 |
| 09:41:54 |
20.27 |
23 |
20770 |
买入 |
| 09:42:00 |
20.25 |
3 |
20773 |
卖出 |
| 09:42:03 |
20.24 |
2 |
20775 |
卖出 |
| 09:42:06 |
20.21 |
28 |
20803 |
卖出 |
| 09:42:09 |
20.18 |
664 |
21467 |
卖出 |
| 09:42:12 |
20.17 |
28 |
21495 |
买入 |
| 09:42:15 |
20.15 |
16 |
21511 |
卖出 |
| 09:42:18 |
20.16 |
6 |
21517 |
买入 |
| 09:42:21 |
20.15 |
23 |
21540 |
买入 |
| 09:42:24 |
20.15 |
1 |
21541 |
卖出 |
| 09:42:27 |
20.17 |
13 |
21554 |
买入 |
| 09:42:30 |
20.18 |
267 |
21821 |
买入 |
| 09:42:33 |
20.18 |
43 |
21864 |
卖出 |
| 09:42:36 |
20.15 |
25 |
21889 |
卖出 |
| 09:42:39 |
20.17 |
2 |
21891 |
买入 |
| 09:42:42 |
20.15 |
29 |
21920 |
卖出 |
| 09:42:45 |
20.13 |
21 |
21941 |
卖出 |
| 09:42:48 |
20.11 |
14 |
21955 |
卖出 |
| 09:42:51 |
20.15 |
76 |
22031 |
买入 |
| 09:42:54 |
20.15 |
4 |
22035 |
卖出 |
| 09:42:57 |
20.15 |
6 |
22041 |
卖出 |
| 09:43:00 |
20.18 |
3 |
22044 |
买入 |
| 09:43:03 |
20.11 |
28 |
22072 |
卖出 |
| 09:43:06 |
20.08 |
83 |
22155 |
卖出 |
| 09:43:09 |
20.09 |
71 |
22226 |
买入 |
| 09:43:12 |
20.06 |
8 |
22234 |
卖出 |
| 09:43:15 |
20.08 |
18 |
22252 |
买入 |
| 09:43:18 |
20.09 |
38 |
22290 |
买入 |
| 09:43:21 |
20.07 |
6 |
22296 |
卖出 |
| 09:43:24 |
20.09 |
1 |
22297 |
买入 |
| 09:43:27 |
20.1 |
15 |
22312 |
买入 |
| 09:43:33 |
20.09 |
1 |
22313 |
卖出 |
| 09:43:36 |
20.12 |
18 |
22331 |
买入 |
| 09:43:42 |
20.1 |
1 |
22332 |
卖出 |
| 09:43:45 |
20.09 |
2 |
22334 |
卖出 |
| 09:43:48 |
20.12 |
5 |
22339 |
买入 |
| 09:43:51 |
20.12 |
5 |
22344 |
买入 |
| 09:43:54 |
20.1 |
15 |
22359 |
卖出 |
| 09:43:57 |
20.12 |
18 |
22377 |
买入 |
| 09:44:00 |
20.11 |
1 |
22378 |
卖出 |
| 09:44:03 |
20.12 |
70 |
22448 |
买入 |
| 09:44:06 |
20.12 |
29 |
22477 |
卖出 |
| 09:44:09 |
20.12 |
56 |
22533 |
卖出 |
| 09:44:12 |
20.12 |
35 |
22568 |
卖出 |
| 09:44:15 |
20.13 |
2 |
22570 |
买入 |
| 09:44:18 |
20.12 |
4 |
22574 |
卖出 |
| 09:44:21 |
20.12 |
36 |
22610 |
买入 |
| 09:44:24 |
20.12 |
122 |
22732 |
卖出 |
| 09:44:27 |
20.12 |
89 |
22821 |
卖出 |
| 09:44:30 |
20.15 |
32 |
22853 |
买入 |
| 09:44:33 |
20.17 |
3 |
22856 |
买入 |
| 09:44:36 |
20.17 |
40 |
22896 |
买入 |
| 09:44:45 |
20.15 |
1 |
22897 |
卖出 |
| 09:44:48 |
20.1 |
100 |
22997 |
卖出 |
| 09:44:51 |
20.15 |
56 |
23053 |
卖出 |
| 09:44:54 |
20.15 |
50 |
23103 |
买入 |
| 09:44:57 |
20.15 |
33 |
23136 |
买入 |
| 09:45:00 |
20.15 |
21 |
23157 |
卖出 |
| 09:45:03 |
20.15 |
4 |
23161 |
卖出 |
| 09:45:06 |
20.15 |
76 |
23237 |
卖出 |
| 09:45:09 |
20.17 |
95 |
23332 |
买入 |
| 09:45:12 |
20.15 |
102 |
23434 |
卖出 |
| 09:45:15 |
20.15 |
18 |
23452 |
卖出 |
| 09:45:18 |
20.15 |
47 |
23499 |
卖出 |
| 09:45:24 |
20.15 |
1 |
23500 |
卖出 |
| 09:45:27 |
20.15 |
1 |
23501 |
卖出 |
| 09:45:30 |
20.18 |
16 |
23517 |
买入 |
| 09:45:33 |
20.18 |
41 |
23558 |
卖出 |
| 09:45:36 |
20.2 |
19 |
23577 |
买入 |
| 09:45:39 |
20.15 |
10 |
23587 |
卖出 |
| 09:45:45 |
20.15 |
9 |
23596 |
卖出 |
| 09:45:48 |
20.14 |
1 |
23597 |
卖出 |
| 09:45:51 |
20.19 |
15 |
23612 |
买入 |
| 09:45:54 |
20.15 |
20 |
23632 |
卖出 |