华凯易佰[300592]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.99 |
77 |
77 |
集合竞价 |
| 09:16:42 |
19.02 |
212 |
212 |
集合竞价 |
| 09:16:51 |
18.99 |
136 |
136 |
集合竞价 |
| 09:19:15 |
18.97 |
200 |
200 |
集合竞价 |
| 09:24:33 |
18.9 |
366 |
366 |
集合竞价 |
| 09:24:42 |
18.8 |
371 |
371 |
集合竞价 |
| 09:25:00 |
18.7 |
393 |
393 |
集合竞价 |
| 09:25:03 |
18.7 |
394 |
787 |
买入 |
| 09:30:03 |
18.75 |
316 |
1103 |
买入 |
| 09:30:06 |
18.78 |
419 |
1522 |
买入 |
| 09:30:09 |
18.75 |
106 |
1628 |
卖出 |
| 09:30:12 |
18.78 |
57 |
1685 |
买入 |
| 09:30:15 |
18.78 |
18 |
1703 |
买入 |
| 09:30:18 |
18.78 |
62 |
1765 |
买入 |
| 09:30:21 |
18.8 |
79 |
1844 |
买入 |
| 09:30:24 |
18.8 |
175 |
2019 |
买入 |
| 09:30:27 |
18.8 |
10 |
2029 |
买入 |
| 09:30:30 |
18.8 |
17 |
2046 |
买入 |
| 09:30:33 |
18.83 |
1 |
2047 |
买入 |
| 09:30:36 |
18.87 |
26 |
2073 |
买入 |
| 09:30:39 |
18.85 |
27 |
2100 |
卖出 |
| 09:30:42 |
18.88 |
13 |
2113 |
买入 |
| 09:30:45 |
18.95 |
59 |
2172 |
买入 |
| 09:30:48 |
18.95 |
107 |
2279 |
买入 |
| 09:30:51 |
18.97 |
1 |
2280 |
买入 |
| 09:30:54 |
18.95 |
145 |
2425 |
卖出 |
| 09:30:57 |
18.97 |
42 |
2467 |
买入 |
| 09:31:00 |
18.99 |
94 |
2561 |
买入 |
| 09:31:03 |
18.99 |
70 |
2631 |
买入 |
| 09:31:06 |
18.99 |
7 |
2638 |
买入 |
| 09:31:09 |
18.99 |
35 |
2673 |
卖出 |
| 09:31:12 |
19.08 |
8 |
2681 |
买入 |
| 09:31:15 |
19.05 |
66 |
2747 |
卖出 |
| 09:31:18 |
19.08 |
82 |
2829 |
买入 |
| 09:31:21 |
19.09 |
95 |
2924 |
买入 |
| 09:31:24 |
19.1 |
48 |
2972 |
买入 |
| 09:31:27 |
19.1 |
229 |
3201 |
买入 |
| 09:31:30 |
19.09 |
183 |
3384 |
卖出 |
| 09:31:33 |
19.14 |
71 |
3455 |
买入 |
| 09:31:36 |
19.15 |
7 |
3462 |
买入 |
| 09:31:39 |
19.15 |
64 |
3526 |
卖出 |
| 09:31:42 |
19.16 |
104 |
3630 |
买入 |
| 09:31:45 |
19.2 |
72 |
3702 |
买入 |
| 09:31:48 |
19.2 |
327 |
4029 |
卖出 |
| 09:31:51 |
19.2 |
468 |
4497 |
卖出 |
| 09:31:54 |
19.25 |
246 |
4743 |
买入 |
| 09:31:57 |
19.25 |
8 |
4751 |
卖出 |
| 09:32:00 |
19.25 |
37 |
4788 |
卖出 |
| 09:32:03 |
19.28 |
35 |
4823 |
买入 |
| 09:32:06 |
19.28 |
48 |
4871 |
买入 |
| 09:32:09 |
19.29 |
4 |
4875 |
买入 |
| 09:32:12 |
19.29 |
59 |
4934 |
买入 |
| 09:32:15 |
19.3 |
32 |
4966 |
买入 |
| 09:32:18 |
19.33 |
77 |
5043 |
买入 |
| 09:32:21 |
19.33 |
101 |
5144 |
买入 |
| 09:32:24 |
19.32 |
180 |
5324 |
卖出 |
| 09:32:27 |
19.29 |
157 |
5481 |
卖出 |
| 09:32:30 |
19.54 |
106 |
5587 |
买入 |
| 09:32:33 |
19.54 |
4 |
5591 |
买入 |
| 09:32:36 |
19.54 |
17 |
5608 |
卖出 |
| 09:32:39 |
19.54 |
15 |
5623 |
卖出 |
| 09:32:42 |
19.54 |
112 |
5735 |
买入 |
| 09:32:45 |
19.49 |
20 |
5755 |
卖出 |
| 09:32:48 |
19.55 |
220 |
5975 |
买入 |
| 09:32:51 |
19.53 |
41 |
6016 |
卖出 |
| 09:32:54 |
19.6 |
151 |
6167 |
买入 |
| 09:32:57 |
19.55 |
26 |
6193 |
卖出 |
| 09:33:00 |
19.48 |
34 |
6227 |
卖出 |
| 09:33:03 |
19.31 |
34 |
6261 |
卖出 |
| 09:33:06 |
19.31 |
99 |
6360 |
买入 |
| 09:33:09 |
19.31 |
5 |
6365 |
买入 |
| 09:33:12 |
19.31 |
15 |
6380 |
买入 |
| 09:33:15 |
19.26 |
84 |
6464 |
卖出 |
| 09:33:18 |
19.31 |
44 |
6508 |
买入 |
| 09:33:21 |
19.31 |
88 |
6596 |
买入 |
| 09:33:24 |
19.31 |
28 |
6624 |
卖出 |
| 09:33:27 |
19.27 |
101 |
6725 |
卖出 |
| 09:33:30 |
19.28 |
99 |
6824 |
买入 |
| 09:33:33 |
19.31 |
51 |
6875 |
买入 |
| 09:33:36 |
19.2 |
120 |
6995 |
卖出 |
| 09:33:39 |
19.25 |
7 |
7002 |
买入 |
| 09:33:42 |
19.26 |
15 |
7017 |
买入 |
| 09:33:45 |
19.21 |
16 |
7033 |
卖出 |
| 09:33:48 |
19.26 |
25 |
7058 |
买入 |
| 09:33:51 |
19.26 |
3 |
7061 |
买入 |
| 09:33:54 |
19.26 |
4 |
7065 |
卖出 |
| 09:33:57 |
19.29 |
22 |
7087 |
买入 |
| 09:34:00 |
19.26 |
6 |
7093 |
卖出 |
| 09:34:03 |
19.26 |
3 |
7096 |
卖出 |
| 09:34:06 |
19.22 |
37 |
7133 |
卖出 |
| 09:34:09 |
19.23 |
25 |
7158 |
买入 |
| 09:34:12 |
19.19 |
83 |
7241 |
卖出 |
| 09:34:18 |
19.16 |
21 |
7262 |
卖出 |
| 09:34:21 |
19.15 |
25 |
7287 |
卖出 |
| 09:34:24 |
19.14 |
53 |
7340 |
卖出 |
| 09:34:27 |
19.13 |
12 |
7352 |
卖出 |
| 09:34:30 |
19.14 |
48 |
7400 |
买入 |
| 09:34:33 |
19.13 |
13 |
7413 |
卖出 |
| 09:34:36 |
19.13 |
27 |
7440 |
卖出 |
| 09:34:39 |
19.12 |
53 |
7493 |
买入 |
| 09:34:42 |
19.12 |
4 |
7497 |
买入 |
| 09:34:45 |
19.1 |
37 |
7534 |
卖出 |
| 09:34:48 |
19.1 |
2 |
7536 |
买入 |
| 09:34:51 |
19.08 |
12 |
7548 |
卖出 |
| 09:34:54 |
19.08 |
20 |
7568 |
卖出 |
| 09:35:06 |
19.06 |
39 |
7607 |
卖出 |
| 09:35:09 |
19.08 |
91 |
7698 |
买入 |
| 09:35:12 |
19.08 |
11 |
7709 |
卖出 |
| 09:35:15 |
19.05 |
35 |
7744 |
卖出 |
| 09:35:18 |
19.08 |
77 |
7821 |
买入 |
| 09:35:21 |
19.01 |
1 |
7822 |
卖出 |
| 09:35:24 |
19.05 |
25 |
7847 |
买入 |
| 09:35:27 |
19.05 |
10 |
7857 |
卖出 |
| 09:35:30 |
19.07 |
67 |
7924 |
买入 |
| 09:35:36 |
19.05 |
55 |
7979 |
卖出 |
| 09:35:39 |
19 |
79 |
8058 |
卖出 |
| 09:35:42 |
18.99 |
25 |
8083 |
卖出 |
| 09:35:45 |
18.99 |
3 |
8086 |
买入 |
| 09:35:48 |
18.99 |
13 |
8099 |
买入 |
| 09:35:51 |
18.99 |
25 |
8124 |
买入 |
| 09:35:54 |
18.96 |
5 |
8129 |
卖出 |
| 09:35:57 |
18.96 |
3 |
8132 |
买入 |
| 09:36:00 |
18.95 |
20 |
8152 |
卖出 |
| 09:36:03 |
18.91 |
6 |
8158 |
卖出 |
| 09:36:06 |
18.95 |
3 |
8161 |
买入 |
| 09:36:09 |
18.95 |
1 |
8162 |
买入 |
| 09:36:12 |
18.89 |
6 |
8168 |
卖出 |
| 09:36:15 |
18.93 |
13 |
8181 |
买入 |
| 09:36:18 |
18.93 |
13 |
8194 |
买入 |
| 09:36:21 |
18.87 |
10 |
8204 |
卖出 |
| 09:36:24 |
18.88 |
20 |
8224 |
买入 |
| 09:36:27 |
18.9 |
15 |
8239 |
买入 |
| 09:36:30 |
18.89 |
1 |
8240 |
卖出 |
| 09:36:33 |
18.84 |
2 |
8242 |
卖出 |
| 09:36:36 |
18.88 |
19 |
8261 |
买入 |
| 09:36:42 |
18.87 |
5 |
8266 |
卖出 |
| 09:36:45 |
18.85 |
4 |
8270 |
卖出 |
| 09:36:48 |
18.88 |
9 |
8279 |
买入 |
| 09:36:51 |
18.87 |
3 |
8282 |
卖出 |
| 09:36:54 |
18.84 |
11 |
8293 |
卖出 |
| 09:36:57 |
18.87 |
28 |
8321 |
买入 |
| 09:37:00 |
18.87 |
6 |
8327 |
买入 |
| 09:37:06 |
18.82 |
29 |
8356 |
卖出 |
| 09:37:09 |
18.81 |
10 |
8366 |
卖出 |
| 09:37:12 |
18.81 |
53 |
8419 |
卖出 |
| 09:37:15 |
18.8 |
18 |
8437 |
卖出 |
| 09:37:18 |
18.81 |
12 |
8449 |
买入 |
| 09:37:21 |
18.78 |
16 |
8465 |
卖出 |
| 09:37:24 |
18.75 |
15 |
8480 |
卖出 |
| 09:37:27 |
18.75 |
18 |
8498 |
卖出 |
| 09:37:30 |
18.75 |
15 |
8513 |
买入 |
| 09:37:33 |
18.72 |
4 |
8517 |
卖出 |
| 09:37:39 |
18.72 |
9 |
8526 |
卖出 |
| 09:37:45 |
18.71 |
18 |
8544 |
卖出 |
| 09:37:48 |
18.7 |
22 |
8566 |
卖出 |
| 09:37:51 |
18.71 |
40 |
8606 |
买入 |
| 09:37:54 |
18.71 |
25 |
8631 |
买入 |
| 09:37:57 |
18.7 |
67 |
8698 |
卖出 |
| 09:38:00 |
18.7 |
54 |
8752 |
卖出 |
| 09:38:03 |
18.7 |
76 |
8828 |
买入 |
| 09:38:06 |
18.68 |
15 |
8843 |
卖出 |
| 09:38:09 |
18.68 |
18 |
8861 |
卖出 |
| 09:38:12 |
18.69 |
2 |
8863 |
买入 |
| 09:38:15 |
18.69 |
7 |
8870 |
买入 |
| 09:38:18 |
18.68 |
5 |
8875 |
卖出 |
| 09:38:21 |
18.68 |
6 |
8881 |
卖出 |
| 09:38:24 |
18.68 |
9 |
8890 |
卖出 |
| 09:38:27 |
18.68 |
11 |
8901 |
买入 |
| 09:38:30 |
18.68 |
30 |
8931 |
买入 |
| 09:38:33 |
18.66 |
3 |
8934 |
卖出 |
| 09:38:36 |
18.68 |
35 |
8969 |
买入 |
| 09:38:39 |
18.66 |
46 |
9015 |
卖出 |
| 09:38:42 |
18.66 |
6 |
9021 |
买入 |
| 09:38:45 |
18.68 |
9 |
9030 |
买入 |
| 09:38:48 |
18.65 |
33 |
9063 |
卖出 |
| 09:38:51 |
18.68 |
15 |
9078 |
买入 |
| 09:38:54 |
18.66 |
57 |
9135 |
卖出 |
| 09:39:00 |
18.66 |
10 |
9145 |
买入 |
| 09:39:03 |
18.62 |
14 |
9159 |
卖出 |
| 09:39:06 |
18.63 |
49 |
9208 |
买入 |
| 09:39:09 |
18.63 |
39 |
9247 |
买入 |
| 09:39:15 |
18.62 |
39 |
9286 |
卖出 |
| 09:39:18 |
18.62 |
57 |
9343 |
卖出 |
| 09:39:21 |
18.62 |
47 |
9390 |
卖出 |
| 09:39:24 |
18.61 |
23 |
9413 |
卖出 |
| 09:39:27 |
18.62 |
8 |
9421 |
买入 |
| 09:39:33 |
18.6 |
4 |
9425 |
卖出 |
| 09:39:36 |
18.62 |
35 |
9460 |
买入 |
| 09:39:39 |
18.59 |
66 |
9526 |
卖出 |
| 09:39:42 |
18.61 |
29 |
9555 |
买入 |
| 09:39:45 |
18.6 |
2 |
9557 |
买入 |
| 09:39:48 |
18.59 |
4 |
9561 |
卖出 |
| 09:39:51 |
18.6 |
14 |
9575 |
买入 |
| 09:39:57 |
18.61 |
1 |
9576 |
买入 |
| 09:40:00 |
18.6 |
6 |
9582 |
卖出 |
| 09:40:06 |
18.61 |
15 |
9597 |
买入 |
| 09:40:09 |
18.6 |
27 |
9624 |
卖出 |
| 09:40:12 |
18.67 |
232 |
9856 |
买入 |
| 09:40:15 |
18.69 |
5 |
9861 |
买入 |
| 09:40:18 |
18.61 |
17 |
9878 |
卖出 |
| 09:40:21 |
18.66 |
11 |
9889 |
买入 |
| 09:40:24 |
18.66 |
12 |
9901 |
买入 |
| 09:40:27 |
18.64 |
11 |
9912 |
卖出 |
| 09:40:30 |
18.66 |
101 |
10013 |
买入 |
| 09:40:33 |
18.62 |
73 |
10086 |
卖出 |
| 09:40:36 |
18.66 |
39 |
10125 |
买入 |
| 09:40:39 |
18.68 |
25 |
10150 |
买入 |
| 09:40:42 |
18.67 |
14 |
10164 |
卖出 |
| 09:40:45 |
18.7 |
74 |
10238 |
买入 |
| 09:40:48 |
18.68 |
1 |
10239 |
卖出 |
| 09:40:57 |
18.7 |
6 |
10245 |
买入 |
| 09:41:00 |
18.67 |
88 |
10333 |
卖出 |
| 09:41:03 |
18.68 |
430 |
10763 |
买入 |
| 09:41:06 |
18.68 |
3 |
10766 |
买入 |
| 09:41:09 |
18.66 |
11 |
10777 |
卖出 |
| 09:41:15 |
18.72 |
1 |
10778 |
卖出 |
| 09:41:18 |
18.68 |
24 |
10802 |
卖出 |
| 09:41:21 |
18.68 |
40 |
10842 |
卖出 |
| 09:41:30 |
18.71 |
8 |
10850 |
买入 |
| 09:41:36 |
18.69 |
25 |
10875 |
卖出 |
| 09:41:39 |
18.69 |
2 |
10877 |
卖出 |
| 09:41:42 |
18.69 |
66 |
10943 |
卖出 |
| 09:41:48 |
18.71 |
1 |
10944 |
卖出 |
| 09:41:57 |
18.73 |
14 |
10958 |
买入 |
| 09:42:00 |
18.73 |
2 |
10960 |
买入 |
| 09:42:03 |
18.71 |
78 |
11038 |
卖出 |
| 09:42:09 |
18.75 |
17 |
11055 |
买入 |
| 09:42:18 |
18.71 |
85 |
11140 |
卖出 |
| 09:42:21 |
18.64 |
356 |
11496 |
卖出 |
| 09:42:24 |
18.65 |
93 |
11589 |
买入 |
| 09:42:27 |
18.7 |
55 |
11644 |
买入 |
| 09:42:33 |
18.62 |
5 |
11649 |
卖出 |
| 09:42:36 |
18.66 |
3 |
11652 |
买入 |
| 09:42:42 |
18.65 |
6 |
11658 |
卖出 |
| 09:42:45 |
18.65 |
7 |
11665 |
卖出 |
| 09:42:48 |
18.65 |
3 |
11668 |
卖出 |
| 09:42:51 |
18.62 |
46 |
11714 |
卖出 |
| 09:43:03 |
18.62 |
6 |
11720 |
卖出 |
| 09:43:18 |
18.65 |
36 |
11756 |
买入 |
| 09:43:21 |
18.62 |
2 |
11758 |
卖出 |
| 09:43:24 |
18.62 |
1 |
11759 |
卖出 |
| 09:43:27 |
18.62 |
8 |
11767 |
卖出 |
| 09:43:30 |
18.6 |
94 |
11861 |
卖出 |
| 09:43:33 |
18.55 |
203 |
12064 |
卖出 |
| 09:43:36 |
18.55 |
1 |
12065 |
卖出 |
| 09:43:39 |
18.6 |
20 |
12085 |
买入 |
| 09:43:42 |
18.55 |
4 |
12089 |
卖出 |
| 09:43:45 |
18.55 |
4 |
12093 |
卖出 |
| 09:43:48 |
18.55 |
25 |
12118 |
卖出 |
| 09:44:09 |
18.57 |
4 |
12122 |
买入 |
| 09:44:12 |
18.56 |
6 |
12128 |
卖出 |
| 09:44:15 |
18.56 |
15 |
12143 |
卖出 |
| 09:44:18 |
18.57 |
2 |
12145 |
卖出 |
| 09:44:21 |
18.58 |
5 |
12150 |
买入 |
| 09:44:24 |
18.58 |
26 |
12176 |
卖出 |
| 09:44:27 |
18.57 |
61 |
12237 |
卖出 |
| 09:44:33 |
18.6 |
11 |
12248 |
买入 |
| 09:44:36 |
18.6 |
3 |
12251 |
买入 |
| 09:44:42 |
18.58 |
5 |
12256 |
买入 |
| 09:44:45 |
18.58 |
8 |
12264 |
卖出 |
| 09:44:48 |
18.58 |
1 |
12265 |
卖出 |
| 09:44:51 |
18.59 |
5 |
12270 |
买入 |
| 09:45:03 |
18.58 |
3 |
12273 |
卖出 |
| 09:45:06 |
18.59 |
3 |
12276 |
买入 |
| 09:45:09 |
18.59 |
12 |
12288 |
买入 |
| 09:45:12 |
18.6 |
13 |
12301 |
买入 |
| 09:45:18 |
18.6 |
19 |
12320 |
买入 |
| 09:45:24 |
18.6 |
1 |
12321 |
卖出 |
| 09:45:27 |
18.6 |
29 |
12350 |
卖出 |
| 09:45:30 |
18.61 |
12 |
12362 |
买入 |
| 09:45:33 |
18.61 |
30 |
12392 |
买入 |
| 09:45:42 |
18.59 |
5 |
12397 |
卖出 |
| 09:45:45 |
18.59 |
4 |
12401 |
卖出 |
| 09:45:48 |
18.59 |
27 |
12428 |
卖出 |
| 09:45:51 |
18.6 |
13 |
12441 |
买入 |
| 09:46:00 |
18.6 |
19 |
12460 |
买入 |
| 09:46:03 |
18.6 |
3 |
12463 |
卖出 |
| 09:46:12 |
18.61 |
34 |
12497 |
买入 |
| 09:46:18 |
18.6 |
2 |
12499 |
卖出 |
| 09:46:21 |
18.6 |
1 |
12500 |
卖出 |
| 09:46:24 |
18.61 |
45 |
12545 |
买入 |
| 09:46:27 |
18.61 |
7 |
12552 |
买入 |
| 09:46:30 |
18.61 |
7 |
12559 |
买入 |
| 09:46:48 |
18.6 |
1 |
12560 |
买入 |
| 09:47:00 |
18.59 |
227 |
12787 |
卖出 |
| 09:47:03 |
18.55 |
40 |
12827 |
卖出 |
| 09:47:06 |
18.55 |
11 |
12838 |
卖出 |
| 09:47:09 |
18.54 |
45 |
12883 |
卖出 |
| 09:47:12 |
18.55 |
31 |
12914 |
买入 |
| 09:47:15 |
18.55 |
22 |
12936 |
卖出 |
| 09:47:18 |
18.52 |
3 |
12939 |
卖出 |
| 09:47:21 |
18.55 |
43 |
12982 |
买入 |
| 09:47:33 |
18.55 |
20 |
13002 |
卖出 |
| 09:47:36 |
18.55 |
3 |
13005 |
卖出 |
| 09:47:39 |
18.52 |
14 |
13019 |
卖出 |
| 09:47:48 |
18.52 |
1 |
13020 |
卖出 |
| 09:48:00 |
18.56 |
9 |
13029 |
买入 |
| 09:48:12 |
18.56 |
12 |
13041 |
买入 |
| 09:48:15 |
18.56 |
4 |
13045 |
买入 |
| 09:48:27 |
18.57 |
1 |
13046 |
卖出 |