华凯易佰[300592]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
17.5 |
6 |
6 |
卖出 |
| 09:30:06 |
17.5 |
3 |
9 |
卖出 |
| 09:30:09 |
17.5 |
2 |
11 |
卖出 |
| 09:30:12 |
17.5 |
1 |
12 |
买入 |
| 09:30:15 |
17.5 |
1 |
13 |
买入 |
| 09:30:27 |
17.49 |
6 |
19 |
买入 |
| 09:30:30 |
17.49 |
1 |
20 |
买入 |
| 09:30:33 |
17.5 |
13 |
33 |
买入 |
| 09:30:36 |
17.54 |
21 |
54 |
买入 |
| 09:30:39 |
17.54 |
4 |
58 |
买入 |
| 09:30:42 |
17.49 |
2 |
60 |
卖出 |
| 09:30:57 |
17.54 |
1 |
61 |
卖出 |
| 09:31:03 |
17.55 |
1 |
62 |
卖出 |
| 09:31:06 |
17.59 |
6 |
68 |
买入 |
| 09:31:15 |
17.54 |
2 |
70 |
卖出 |
| 09:31:21 |
17.59 |
8 |
78 |
买入 |
| 09:31:24 |
17.59 |
2 |
80 |
买入 |
| 09:31:27 |
17.59 |
7 |
87 |
买入 |
| 09:31:30 |
17.59 |
2 |
89 |
买入 |
| 09:31:39 |
17.58 |
8 |
97 |
买入 |
| 09:31:42 |
17.59 |
2 |
99 |
买入 |
| 09:32:00 |
17.54 |
1 |
100 |
卖出 |
| 09:32:03 |
17.63 |
1 |
101 |
买入 |
| 09:32:09 |
17.62 |
1 |
102 |
买入 |
| 09:32:15 |
17.56 |
4 |
106 |
卖出 |
| 09:32:18 |
17.56 |
3 |
109 |
卖出 |
| 09:32:27 |
17.55 |
6 |
115 |
卖出 |
| 09:32:36 |
17.54 |
10 |
125 |
卖出 |
| 09:32:51 |
17.55 |
32 |
157 |
卖出 |
| 09:33:06 |
17.53 |
7 |
164 |
卖出 |
| 09:33:21 |
17.55 |
1 |
165 |
买入 |
| 09:33:24 |
17.52 |
18 |
183 |
卖出 |
| 09:33:27 |
17.52 |
4 |
187 |
卖出 |
| 09:33:30 |
17.51 |
1 |
188 |
卖出 |
| 09:33:39 |
17.51 |
1 |
189 |
卖出 |
| 09:33:54 |
17.5 |
1 |
190 |
卖出 |
| 09:34:00 |
17.51 |
1 |
191 |
买入 |
| 09:34:03 |
17.48 |
69 |
260 |
卖出 |
| 09:34:06 |
17.48 |
1 |
261 |
买入 |
| 09:34:09 |
17.43 |
6 |
267 |
卖出 |
| 09:34:18 |
17.43 |
1 |
268 |
卖出 |
| 09:35:00 |
17.46 |
1 |
269 |
买入 |
| 09:35:06 |
17.47 |
2 |
271 |
买入 |
| 09:35:12 |
17.46 |
1 |
272 |
买入 |
| 09:35:15 |
17.44 |
4 |
276 |
卖出 |
| 09:35:18 |
17.44 |
12 |
288 |
买入 |
| 09:35:21 |
17.44 |
3 |
291 |
买入 |
| 09:35:45 |
17.46 |
1 |
292 |
买入 |
| 09:36:15 |
17.47 |
1 |
293 |
买入 |
| 09:36:24 |
17.48 |
5 |
298 |
买入 |
| 09:36:27 |
17.49 |
9 |
307 |
买入 |
| 09:36:30 |
17.49 |
1 |
308 |
卖出 |
| 09:36:36 |
17.5 |
2 |
310 |
卖出 |
| 09:36:45 |
17.52 |
1 |
311 |
买入 |
| 09:36:54 |
17.53 |
1 |
312 |
卖出 |
| 09:36:57 |
17.53 |
4 |
316 |
买入 |
| 09:37:00 |
17.55 |
2 |
318 |
买入 |
| 09:37:06 |
17.56 |
1 |
319 |
买入 |
| 09:37:09 |
17.55 |
2 |
321 |
卖出 |
| 09:37:12 |
17.56 |
1 |
322 |
买入 |
| 09:37:15 |
17.57 |
1 |
323 |
买入 |
| 09:37:30 |
17.57 |
2 |
325 |
买入 |
| 09:37:33 |
17.57 |
7 |
332 |
买入 |
| 09:37:45 |
17.59 |
1 |
333 |
买入 |
| 09:37:48 |
17.59 |
1 |
334 |
买入 |
| 09:37:51 |
17.59 |
5 |
339 |
买入 |
| 09:37:54 |
17.58 |
12 |
351 |
卖出 |
| 09:37:57 |
17.57 |
4 |
355 |
卖出 |
| 09:38:03 |
17.57 |
1 |
356 |
卖出 |
| 09:38:06 |
17.57 |
1 |
357 |
卖出 |
| 09:38:12 |
17.57 |
10 |
367 |
卖出 |
| 09:38:18 |
17.57 |
1 |
368 |
买入 |
| 09:38:30 |
17.59 |
1 |
369 |
买入 |
| 09:38:36 |
17.59 |
6 |
375 |
买入 |
| 09:38:39 |
17.59 |
4 |
379 |
卖出 |
| 09:38:48 |
17.59 |
10 |
389 |
卖出 |
| 09:38:51 |
17.67 |
1 |
390 |
买入 |
| 09:38:54 |
17.58 |
1 |
391 |
卖出 |
| 09:39:00 |
17.59 |
8 |
399 |
买入 |
| 09:39:03 |
17.59 |
1 |
400 |
卖出 |
| 09:39:06 |
17.59 |
17 |
417 |
卖出 |
| 09:39:12 |
17.67 |
10 |
427 |
买入 |
| 09:39:30 |
17.67 |
9 |
436 |
买入 |
| 09:39:39 |
17.59 |
3 |
439 |
卖出 |
| 09:39:45 |
17.66 |
1 |
440 |
买入 |
| 09:39:48 |
17.57 |
6 |
446 |
卖出 |
| 09:39:51 |
17.57 |
3 |
449 |
卖出 |
| 09:39:54 |
17.58 |
13 |
462 |
买入 |
| 09:40:00 |
17.58 |
1 |
463 |
买入 |
| 09:40:06 |
17.56 |
1 |
464 |
卖出 |
| 09:40:09 |
17.57 |
7 |
471 |
买入 |
| 09:40:30 |
17.55 |
5 |
476 |
卖出 |
| 09:40:39 |
17.54 |
1 |
477 |
买入 |
| 09:40:42 |
17.53 |
1 |
478 |
卖出 |
| 09:40:45 |
17.53 |
1 |
479 |
卖出 |
| 09:41:15 |
17.54 |
1 |
480 |
买入 |
| 09:41:33 |
17.54 |
27 |
507 |
卖出 |
| 09:41:42 |
17.54 |
8 |
515 |
买入 |
| 09:42:18 |
17.53 |
7 |
522 |
卖出 |
| 09:42:42 |
17.53 |
11 |
533 |
卖出 |
| 09:42:45 |
17.48 |
25 |
558 |
卖出 |
| 09:42:48 |
17.48 |
5 |
563 |
卖出 |
| 09:42:54 |
17.48 |
2 |
565 |
卖出 |
| 09:43:00 |
17.47 |
1 |
566 |
卖出 |
| 09:43:06 |
17.48 |
1 |
567 |
买入 |
| 09:43:09 |
17.48 |
3 |
570 |
买入 |
| 09:44:21 |
17.5 |
3 |
573 |
卖出 |
| 09:44:45 |
17.48 |
1 |
574 |
卖出 |
| 09:44:51 |
17.5 |
25 |
599 |
买入 |
| 09:45:12 |
17.49 |
2 |
601 |
卖出 |
| 09:45:18 |
17.5 |
5 |
606 |
买入 |
| 09:45:27 |
17.5 |
11 |
617 |
买入 |
| 09:45:36 |
17.48 |
16 |
633 |
卖出 |
| 09:46:12 |
17.48 |
8 |
641 |
卖出 |
| 09:46:15 |
17.48 |
10 |
651 |
卖出 |
| 09:46:18 |
17.48 |
3 |
654 |
买入 |
| 09:46:21 |
17.48 |
4 |
658 |
买入 |
| 09:46:30 |
17.5 |
4 |
662 |
买入 |
| 09:46:45 |
17.49 |
2 |
664 |
卖出 |
| 09:46:48 |
17.5 |
5 |
669 |
买入 |
| 09:46:51 |
17.5 |
2 |
671 |
买入 |
| 09:46:57 |
17.49 |
5 |
676 |
卖出 |
| 09:47:00 |
17.49 |
3 |
679 |
买入 |
| 09:47:03 |
17.49 |
4 |
683 |
买入 |
| 09:47:15 |
17.5 |
5 |
688 |
买入 |
| 09:47:18 |
17.49 |
1 |
689 |
卖出 |
| 09:47:48 |
17.5 |
1 |
690 |
买入 |
| 09:47:57 |
17.49 |
3 |
693 |
卖出 |
| 09:48:21 |
17.49 |
9 |
702 |
卖出 |
| 09:48:36 |
17.48 |
4 |
706 |
卖出 |
| 09:49:00 |
17.48 |
12 |
718 |
卖出 |
| 09:49:06 |
17.5 |
3 |
721 |
买入 |
| 09:49:21 |
17.47 |
2 |
723 |
卖出 |
| 09:50:18 |
17.47 |
5 |
728 |
卖出 |
| 09:50:45 |
17.47 |
10 |
738 |
卖出 |
| 09:50:57 |
17.5 |
1 |
739 |
买入 |
| 09:51:00 |
17.47 |
8 |
747 |
卖出 |
| 09:51:42 |
17.5 |
1 |
748 |
买入 |
| 09:52:00 |
17.5 |
44 |
792 |
买入 |
| 09:52:06 |
17.54 |
2 |
794 |
买入 |
| 09:52:09 |
17.5 |
52 |
846 |
卖出 |
| 09:52:24 |
17.5 |
1 |
847 |
卖出 |
| 09:53:18 |
17.54 |
107 |
954 |
买入 |
| 09:53:21 |
17.54 |
9 |
963 |
买入 |
| 09:55:21 |
17.62 |
1 |
964 |
买入 |
| 09:56:51 |
17.58 |
1 |
965 |
卖出 |
| 09:57:06 |
17.58 |
1 |
966 |
卖出 |
| 09:57:15 |
17.57 |
2 |
968 |
卖出 |
| 09:57:21 |
17.56 |
1 |
969 |
卖出 |
| 09:58:24 |
17.56 |
5 |
974 |
买入 |
| 09:59:15 |
17.56 |
10 |
984 |
买入 |
| 09:59:39 |
17.56 |
10 |
994 |
买入 |
| 10:00:21 |
17.56 |
2 |
996 |
买入 |
| 10:01:30 |
17.54 |
1 |
997 |
卖出 |
| 10:01:36 |
17.55 |
3 |
1000 |
卖出 |
| 10:01:54 |
17.55 |
1 |
1001 |
卖出 |
| 10:04:03 |
17.55 |
4 |
1005 |
买入 |
| 10:04:09 |
17.55 |
1 |
1006 |
买入 |
| 10:04:24 |
17.54 |
13 |
1019 |
卖出 |
| 10:06:09 |
17.52 |
3 |
1022 |
卖出 |
| 10:06:15 |
17.52 |
9 |
1031 |
买入 |
| 10:06:18 |
17.54 |
1 |
1032 |
买入 |
| 10:09:21 |
17.53 |
4 |
1036 |
买入 |
| 10:09:24 |
17.53 |
6 |
1042 |
买入 |
| 10:09:27 |
17.52 |
11 |
1053 |
卖出 |
| 10:09:30 |
17.52 |
3 |
1056 |
买入 |
| 10:10:09 |
17.52 |
1 |
1057 |
买入 |
| 10:10:15 |
17.51 |
1 |
1058 |
卖出 |
| 10:11:15 |
17.51 |
10 |
1068 |
卖出 |
| 10:11:36 |
17.51 |
1 |
1069 |
买入 |
| 10:12:33 |
17.5 |
11 |
1080 |
卖出 |
| 10:13:00 |
17.51 |
9 |
1089 |
买入 |
| 10:13:03 |
17.51 |
3 |
1092 |
卖出 |
| 10:13:27 |
17.52 |
2 |
1094 |
买入 |
| 10:13:30 |
17.52 |
1 |
1095 |
买入 |
| 10:14:45 |
17.55 |
63 |
1158 |
买入 |
| 10:15:27 |
17.59 |
2 |
1160 |
买入 |
| 10:17:00 |
17.59 |
3 |
1163 |
买入 |
| 10:19:57 |
17.58 |
1 |
1164 |
买入 |
| 10:21:36 |
17.58 |
4 |
1168 |
买入 |
| 10:21:42 |
17.58 |
4 |
1172 |
卖出 |
| 10:22:33 |
17.59 |
50 |
1222 |
买入 |
| 10:22:39 |
17.6 |
2 |
1224 |
买入 |
| 10:22:42 |
17.59 |
12 |
1236 |
卖出 |
| 10:24:00 |
17.6 |
10 |
1246 |
卖出 |
| 10:24:03 |
17.59 |
3 |
1249 |
买入 |
| 10:24:06 |
17.66 |
4 |
1253 |
买入 |
| 10:24:45 |
17.66 |
10 |
1263 |
买入 |
| 10:24:48 |
17.65 |
5 |
1268 |
买入 |
| 10:25:00 |
17.65 |
5 |
1273 |
卖出 |
| 10:25:06 |
17.66 |
3 |
1276 |
买入 |
| 10:25:15 |
17.66 |
16 |
1292 |
买入 |
| 10:25:39 |
17.66 |
6 |
1298 |
卖出 |
| 10:26:03 |
17.66 |
14 |
1312 |
卖出 |
| 10:26:06 |
17.67 |
1 |
1313 |
买入 |
| 10:26:09 |
17.67 |
4 |
1317 |
买入 |
| 10:26:15 |
17.67 |
3 |
1320 |
买入 |
| 10:26:18 |
17.67 |
12 |
1332 |
买入 |
| 10:26:33 |
17.67 |
9 |
1341 |
卖出 |
| 10:26:39 |
17.67 |
9 |
1350 |
卖出 |
| 10:26:42 |
17.68 |
10 |
1360 |
买入 |
| 10:27:12 |
17.69 |
21 |
1381 |
买入 |
| 10:27:21 |
17.69 |
4 |
1385 |
买入 |
| 10:27:24 |
17.7 |
8 |
1393 |
买入 |
| 10:27:27 |
17.7 |
6 |
1399 |
买入 |
| 10:27:30 |
17.7 |
8 |
1407 |
买入 |
| 10:27:36 |
17.71 |
4 |
1411 |
买入 |
| 10:27:39 |
17.7 |
4 |
1415 |
卖出 |
| 10:27:45 |
17.71 |
6 |
1421 |
买入 |
| 10:28:03 |
17.72 |
5 |
1426 |
买入 |
| 10:28:06 |
17.72 |
8 |
1434 |
买入 |
| 10:28:15 |
17.73 |
5 |
1439 |
卖出 |
| 10:28:21 |
17.78 |
14 |
1453 |
买入 |
| 10:28:24 |
17.77 |
6 |
1459 |
卖出 |
| 10:28:27 |
17.77 |
1 |
1460 |
卖出 |
| 10:28:30 |
17.77 |
12 |
1472 |
买入 |
| 10:28:36 |
17.77 |
7 |
1479 |
买入 |
| 10:28:39 |
17.77 |
1 |
1480 |
买入 |
| 10:28:42 |
17.77 |
5 |
1485 |
买入 |
| 10:29:00 |
17.76 |
2 |
1487 |
买入 |
| 10:29:09 |
17.76 |
1 |
1488 |
买入 |
| 10:29:45 |
17.68 |
26 |
1514 |
卖出 |
| 10:29:51 |
17.68 |
54 |
1568 |
买入 |
| 10:32:30 |
17.73 |
1 |
1569 |
买入 |
| 10:33:09 |
17.68 |
1 |
1570 |
卖出 |
| 10:33:36 |
17.68 |
1 |
1571 |
卖出 |
| 10:34:27 |
17.67 |
1 |
1572 |
卖出 |
| 10:35:00 |
17.67 |
14 |
1586 |
卖出 |
| 10:36:21 |
17.66 |
1 |
1587 |
买入 |
| 10:37:21 |
17.63 |
3 |
1590 |
卖出 |
| 10:40:09 |
17.63 |
1 |
1591 |
卖出 |
| 10:41:27 |
17.67 |
1 |
1592 |
买入 |
| 10:41:30 |
17.63 |
6 |
1598 |
卖出 |
| 10:41:51 |
17.58 |
50 |
1648 |
卖出 |
| 10:44:45 |
17.67 |
1 |
1649 |
买入 |
| 10:46:15 |
17.59 |
1 |
1650 |
卖出 |
| 10:46:42 |
17.58 |
110 |
1760 |
卖出 |
| 10:48:42 |
17.6 |
2 |
1762 |
买入 |
| 10:48:48 |
17.58 |
2 |
1764 |
卖出 |
| 10:50:36 |
17.58 |
1 |
1765 |
卖出 |
| 10:52:03 |
17.58 |
17 |
1782 |
卖出 |
| 10:55:27 |
17.56 |
1 |
1783 |
卖出 |
| 10:56:03 |
17.56 |
5 |
1788 |
卖出 |
| 10:56:09 |
17.56 |
1 |
1789 |
卖出 |
| 10:57:24 |
17.57 |
1 |
1790 |
买入 |
| 10:58:15 |
17.57 |
2 |
1792 |
卖出 |
| 11:01:57 |
17.5 |
50 |
1842 |
卖出 |
| 11:04:51 |
17.5 |
1 |
1843 |
卖出 |
| 11:06:18 |
17.5 |
5 |
1848 |
卖出 |
| 11:08:03 |
17.5 |
26 |
1874 |
卖出 |
| 11:08:06 |
17.5 |
24 |
1898 |
买入 |
| 11:08:09 |
17.5 |
2 |
1900 |
买入 |
| 11:08:18 |
17.5 |
2 |
1902 |
买入 |
| 11:09:12 |
17.63 |
80 |
1982 |
买入 |
| 11:10:15 |
17.5 |
4 |
1986 |
卖出 |
| 11:11:09 |
17.53 |
14 |
2000 |
买入 |
| 11:12:48 |
17.5 |
70 |
2070 |
卖出 |
| 11:15:06 |
17.5 |
1 |
2071 |
卖出 |
| 11:15:30 |
17.6 |
3 |
2074 |
买入 |
| 11:16:57 |
17.55 |
2 |
2076 |
买入 |
| 11:17:54 |
17.55 |
6 |
2082 |
卖出 |
| 11:17:57 |
17.55 |
14 |
2096 |
卖出 |
| 11:20:45 |
17.5 |
1 |
2097 |
卖出 |
| 11:20:57 |
17.5 |
45 |
2142 |
卖出 |
| 11:21:03 |
17.5 |
5 |
2147 |
买入 |
| 11:22:03 |
17.57 |
1 |
2148 |
买入 |
| 11:22:54 |
17.57 |
1 |
2149 |
买入 |
| 11:25:42 |
17.5 |
1 |
2150 |
卖出 |
| 11:25:45 |
17.5 |
1 |
2151 |
卖出 |
| 11:26:00 |
17.5 |
25 |
2176 |
卖出 |
| 11:27:15 |
17.49 |
1 |
2177 |
卖出 |
| 11:27:33 |
17.5 |
1 |
2178 |
卖出 |
| 11:27:45 |
17.54 |
1 |
2179 |
买入 |
| 11:29:03 |
17.49 |
50 |
2229 |
卖出 |
| 11:29:24 |
17.52 |
1 |
2230 |
买入 |
| 11:29:48 |
17.47 |
33 |
2263 |
卖出 |
| 11:29:51 |
17.46 |
19 |
2282 |
卖出 |
| 13:00:06 |
17.47 |
40 |
2322 |
买入 |
| 13:00:09 |
17.45 |
30 |
2352 |
卖出 |
| 13:00:12 |
17.45 |
10 |
2362 |
卖出 |
| 13:00:15 |
17.45 |
24 |
2386 |
卖出 |
| 13:00:18 |
17.45 |
12 |
2398 |
卖出 |
| 13:00:21 |
17.44 |
22 |
2420 |
卖出 |
| 13:00:24 |
17.44 |
1 |
2421 |
卖出 |
| 13:00:27 |
17.44 |
23 |
2444 |
卖出 |
| 13:00:30 |
17.43 |
1 |
2445 |
卖出 |
| 13:00:33 |
17.43 |
1 |
2446 |
卖出 |
| 13:03:09 |
17.43 |
1 |
2447 |
卖出 |
| 13:07:54 |
17.43 |
5 |
2452 |
卖出 |
| 13:07:57 |
17.43 |
1 |
2453 |
卖出 |
| 13:08:33 |
17.43 |
5 |
2458 |
卖出 |
| 13:09:30 |
17.43 |
12 |
2470 |
卖出 |
| 13:10:09 |
17.41 |
12 |
2482 |
卖出 |
| 13:11:06 |
17.41 |
20 |
2502 |
买入 |
| 13:11:09 |
17.41 |
2 |
2504 |
买入 |
| 13:11:12 |
17.41 |
3 |
2507 |
买入 |
| 13:11:42 |
17.43 |
4 |
2511 |
买入 |
| 13:13:15 |
17.43 |
20 |
2531 |
买入 |
| 13:13:36 |
17.41 |
3 |
2534 |
卖出 |
| 13:13:39 |
17.41 |
4 |
2538 |
卖出 |