华凯易佰[300592]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
16.97 |
1 |
1 |
卖出 |
| 09:30:12 |
16.97 |
4 |
5 |
卖出 |
| 09:30:15 |
16.97 |
4 |
9 |
卖出 |
| 09:30:21 |
16.9 |
6 |
15 |
卖出 |
| 09:30:24 |
16.9 |
1 |
16 |
买入 |
| 09:30:27 |
16.71 |
19 |
35 |
卖出 |
| 09:30:30 |
16.95 |
2 |
37 |
买入 |
| 09:30:33 |
16.95 |
1 |
38 |
买入 |
| 09:30:39 |
16.9 |
4 |
42 |
卖出 |
| 09:30:42 |
16.9 |
2 |
44 |
卖出 |
| 09:30:51 |
16.93 |
2 |
46 |
买入 |
| 09:30:54 |
16.92 |
4 |
50 |
卖出 |
| 09:31:00 |
16.9 |
30 |
80 |
卖出 |
| 09:31:03 |
16.9 |
63 |
143 |
买入 |
| 09:31:06 |
16.89 |
138 |
281 |
卖出 |
| 09:31:09 |
16.9 |
102 |
383 |
买入 |
| 09:31:12 |
16.94 |
45 |
428 |
买入 |
| 09:31:15 |
16.93 |
1 |
429 |
卖出 |
| 09:31:18 |
16.94 |
4 |
433 |
买入 |
| 09:31:21 |
16.94 |
6 |
439 |
买入 |
| 09:31:24 |
16.95 |
8 |
447 |
买入 |
| 09:31:27 |
16.91 |
1 |
448 |
卖出 |
| 09:31:30 |
16.95 |
5 |
453 |
买入 |
| 09:31:33 |
16.96 |
3 |
456 |
买入 |
| 09:31:36 |
16.96 |
3 |
459 |
买入 |
| 09:31:39 |
16.96 |
3 |
462 |
买入 |
| 09:31:45 |
17 |
20 |
482 |
买入 |
| 09:31:54 |
16.96 |
1 |
483 |
卖出 |
| 09:32:00 |
16.96 |
6 |
489 |
卖出 |
| 09:32:03 |
17 |
6 |
495 |
卖出 |
| 09:32:06 |
17 |
1 |
496 |
卖出 |
| 09:32:24 |
16.96 |
1 |
497 |
卖出 |
| 09:32:33 |
16.98 |
6 |
503 |
买入 |
| 09:32:36 |
16.98 |
7 |
510 |
买入 |
| 09:32:39 |
16.96 |
20 |
530 |
卖出 |
| 09:32:54 |
16.96 |
7 |
537 |
卖出 |
| 09:33:00 |
17.04 |
5 |
542 |
买入 |
| 09:33:03 |
16.99 |
1 |
543 |
卖出 |
| 09:33:09 |
17.04 |
1 |
544 |
买入 |
| 09:33:12 |
16.99 |
5 |
549 |
卖出 |
| 09:33:18 |
17.05 |
5 |
554 |
买入 |
| 09:33:21 |
17.05 |
11 |
565 |
卖出 |
| 09:33:24 |
16.99 |
1 |
566 |
卖出 |
| 09:33:30 |
16.99 |
6 |
572 |
卖出 |
| 09:33:36 |
17.08 |
22 |
594 |
买入 |
| 09:33:51 |
17 |
1 |
595 |
卖出 |
| 09:33:54 |
17 |
1 |
596 |
卖出 |
| 09:33:57 |
17.07 |
3 |
599 |
买入 |
| 09:34:00 |
17 |
2 |
601 |
卖出 |
| 09:34:03 |
17.08 |
21 |
622 |
买入 |
| 09:34:06 |
17.08 |
11 |
633 |
卖出 |
| 09:34:09 |
17.09 |
1 |
634 |
买入 |
| 09:34:12 |
17.09 |
3 |
637 |
买入 |
| 09:34:21 |
17.01 |
1 |
638 |
卖出 |
| 09:34:24 |
17 |
2 |
640 |
卖出 |
| 09:34:27 |
17.07 |
7 |
647 |
买入 |
| 09:34:39 |
17.04 |
8 |
655 |
卖出 |
| 09:34:42 |
17.03 |
1 |
656 |
买入 |
| 09:34:48 |
17.02 |
16 |
672 |
买入 |
| 09:34:51 |
17.02 |
9 |
681 |
买入 |
| 09:34:54 |
17 |
1 |
682 |
卖出 |
| 09:34:57 |
17.03 |
9 |
691 |
买入 |
| 09:35:00 |
17.03 |
1 |
692 |
卖出 |
| 09:35:03 |
17.03 |
3 |
695 |
卖出 |
| 09:35:06 |
17.03 |
4 |
699 |
卖出 |
| 09:35:09 |
17.04 |
4 |
703 |
买入 |
| 09:35:15 |
17.03 |
44 |
747 |
卖出 |
| 09:35:24 |
17 |
1 |
748 |
卖出 |
| 09:35:27 |
17.04 |
6 |
754 |
买入 |
| 09:35:30 |
17.05 |
1 |
755 |
买入 |
| 09:35:33 |
17.04 |
18 |
773 |
卖出 |
| 09:35:36 |
17 |
2 |
775 |
卖出 |
| 09:35:39 |
17.05 |
1 |
776 |
买入 |
| 09:35:54 |
17.03 |
1 |
777 |
卖出 |
| 09:35:57 |
17.04 |
5 |
782 |
买入 |
| 09:36:00 |
17.05 |
9 |
791 |
买入 |
| 09:36:09 |
17.08 |
1 |
792 |
买入 |
| 09:36:15 |
17.08 |
1 |
793 |
买入 |
| 09:36:21 |
17.12 |
1 |
794 |
买入 |
| 09:36:24 |
17.05 |
1 |
795 |
卖出 |
| 09:36:27 |
17.13 |
26 |
821 |
买入 |
| 09:36:33 |
17.05 |
21 |
842 |
卖出 |
| 09:36:39 |
17.12 |
1 |
843 |
买入 |
| 09:36:42 |
17.12 |
2 |
845 |
买入 |
| 09:36:51 |
17.11 |
1 |
846 |
买入 |
| 09:36:54 |
17.1 |
1 |
847 |
卖出 |
| 09:36:57 |
17.1 |
3 |
850 |
卖出 |
| 09:37:00 |
17.11 |
8 |
858 |
买入 |
| 09:37:03 |
17.11 |
10 |
868 |
买入 |
| 09:37:09 |
17.12 |
1 |
869 |
买入 |
| 09:37:15 |
17.1 |
44 |
913 |
卖出 |
| 09:37:18 |
17.1 |
1 |
914 |
买入 |
| 09:37:24 |
17.1 |
61 |
975 |
买入 |
| 09:37:27 |
17.1 |
30 |
1005 |
买入 |
| 09:37:30 |
17.14 |
15 |
1020 |
买入 |
| 09:37:54 |
17.14 |
2 |
1022 |
买入 |
| 09:38:03 |
17.15 |
1 |
1023 |
买入 |
| 09:38:09 |
17.15 |
1 |
1024 |
买入 |
| 09:38:15 |
17.16 |
1 |
1025 |
买入 |
| 09:38:21 |
17.15 |
1 |
1026 |
卖出 |
| 09:38:24 |
17.14 |
5 |
1031 |
卖出 |
| 09:38:27 |
17.16 |
18 |
1049 |
买入 |
| 09:38:30 |
17.14 |
2 |
1051 |
卖出 |
| 09:38:45 |
17.14 |
3 |
1054 |
卖出 |
| 09:38:54 |
17.14 |
1 |
1055 |
卖出 |
| 09:38:57 |
17.14 |
1 |
1056 |
卖出 |
| 09:39:06 |
17.14 |
13 |
1069 |
卖出 |
| 09:39:15 |
17.13 |
3 |
1072 |
卖出 |
| 09:39:24 |
17.11 |
1 |
1073 |
卖出 |
| 09:39:54 |
17.11 |
1 |
1074 |
卖出 |
| 09:40:03 |
17.11 |
1 |
1075 |
卖出 |
| 09:40:12 |
17.12 |
5 |
1080 |
买入 |
| 09:40:15 |
17.14 |
8 |
1088 |
买入 |
| 09:40:24 |
17.12 |
1 |
1089 |
卖出 |
| 09:40:27 |
17.13 |
4 |
1093 |
买入 |
| 09:40:30 |
17.14 |
8 |
1101 |
买入 |
| 09:40:33 |
17.16 |
12 |
1113 |
买入 |
| 09:40:36 |
17.16 |
4 |
1117 |
买入 |
| 09:40:42 |
17.17 |
2 |
1119 |
买入 |
| 09:40:48 |
17.19 |
1 |
1120 |
买入 |
| 09:40:51 |
17.15 |
6 |
1126 |
卖出 |
| 09:40:54 |
17.13 |
1 |
1127 |
卖出 |
| 09:40:57 |
17.15 |
10 |
1137 |
买入 |
| 09:41:00 |
17.13 |
16 |
1153 |
卖出 |
| 09:41:03 |
17.13 |
1 |
1154 |
卖出 |
| 09:41:06 |
17.13 |
4 |
1158 |
买入 |
| 09:41:12 |
17.11 |
6 |
1164 |
卖出 |
| 09:41:18 |
17.11 |
17 |
1181 |
卖出 |
| 09:41:21 |
17.1 |
2 |
1183 |
卖出 |
| 09:41:24 |
17.05 |
1 |
1184 |
卖出 |
| 09:41:54 |
17.05 |
19 |
1203 |
卖出 |
| 09:42:00 |
17.05 |
2 |
1205 |
卖出 |
| 09:42:24 |
17.01 |
1 |
1206 |
卖出 |
| 09:42:33 |
17.01 |
72 |
1278 |
卖出 |
| 09:42:36 |
17 |
17 |
1295 |
卖出 |
| 09:42:45 |
17 |
58 |
1353 |
卖出 |
| 09:42:51 |
17.01 |
3 |
1356 |
买入 |
| 09:42:54 |
17 |
1 |
1357 |
卖出 |
| 09:43:12 |
17.02 |
4 |
1361 |
买入 |
| 09:43:18 |
17.03 |
1 |
1362 |
买入 |
| 09:43:21 |
17.04 |
1 |
1363 |
买入 |
| 09:43:24 |
17.01 |
9 |
1372 |
卖出 |
| 09:43:36 |
17.05 |
6 |
1378 |
买入 |
| 09:43:39 |
17.05 |
1 |
1379 |
买入 |
| 09:43:45 |
17.05 |
1 |
1380 |
买入 |
| 09:43:54 |
17.05 |
26 |
1406 |
买入 |
| 09:44:03 |
17.11 |
8 |
1414 |
买入 |
| 09:44:06 |
17.02 |
183 |
1597 |
卖出 |
| 09:44:21 |
17.14 |
1 |
1598 |
买入 |
| 09:44:24 |
17.05 |
1 |
1599 |
卖出 |
| 09:44:39 |
17.13 |
44 |
1643 |
买入 |
| 09:44:51 |
17.12 |
1 |
1644 |
买入 |
| 09:44:54 |
17.09 |
6 |
1650 |
卖出 |
| 09:44:57 |
17.12 |
2 |
1652 |
买入 |
| 09:45:03 |
17.14 |
6 |
1658 |
买入 |
| 09:45:06 |
17.09 |
4 |
1662 |
卖出 |
| 09:45:15 |
17.14 |
57 |
1719 |
买入 |
| 09:45:24 |
17.09 |
2 |
1721 |
卖出 |
| 09:45:36 |
17.12 |
1 |
1722 |
卖出 |
| 09:45:54 |
17.09 |
1 |
1723 |
卖出 |
| 09:46:03 |
17.12 |
5 |
1728 |
买入 |
| 09:46:09 |
17.12 |
3 |
1731 |
买入 |
| 09:46:24 |
17.12 |
1 |
1732 |
卖出 |
| 09:46:30 |
17.13 |
1 |
1733 |
买入 |
| 09:46:33 |
17.12 |
2 |
1735 |
卖出 |
| 09:46:39 |
17.13 |
4 |
1739 |
买入 |
| 09:46:42 |
17.14 |
20 |
1759 |
买入 |
| 09:46:45 |
17.12 |
10 |
1769 |
卖出 |
| 09:46:54 |
17.13 |
1 |
1770 |
卖出 |
| 09:47:21 |
17.13 |
3 |
1773 |
卖出 |
| 09:47:24 |
17.12 |
1 |
1774 |
卖出 |
| 09:47:27 |
17.12 |
12 |
1786 |
卖出 |
| 09:47:33 |
17.12 |
1 |
1787 |
卖出 |
| 09:47:45 |
17.09 |
11 |
1798 |
卖出 |
| 09:47:48 |
17.09 |
3 |
1801 |
买入 |
| 09:47:54 |
17.11 |
1 |
1802 |
卖出 |
| 09:48:09 |
17.11 |
7 |
1809 |
卖出 |
| 09:48:18 |
17.1 |
1 |
1810 |
卖出 |
| 09:48:42 |
17.09 |
11 |
1821 |
卖出 |
| 09:49:09 |
17.1 |
3 |
1824 |
买入 |
| 09:49:15 |
17.1 |
3 |
1827 |
买入 |
| 09:49:24 |
17.09 |
1 |
1828 |
卖出 |
| 09:49:30 |
17.1 |
11 |
1839 |
买入 |
| 09:49:33 |
17.1 |
4 |
1843 |
买入 |
| 09:49:36 |
17.1 |
2 |
1845 |
买入 |
| 09:50:00 |
17.09 |
26 |
1871 |
卖出 |
| 09:50:42 |
17.09 |
8 |
1879 |
卖出 |
| 09:50:45 |
17.09 |
2 |
1881 |
买入 |
| 09:51:54 |
17.08 |
10 |
1891 |
卖出 |
| 09:52:27 |
17.07 |
4 |
1895 |
卖出 |
| 09:53:09 |
17.07 |
3 |
1898 |
卖出 |
| 09:53:18 |
17.07 |
1 |
1899 |
卖出 |
| 09:53:21 |
17.07 |
2 |
1901 |
卖出 |
| 09:53:33 |
17.07 |
8 |
1909 |
卖出 |
| 09:53:45 |
17.07 |
4 |
1913 |
卖出 |
| 09:53:54 |
17.04 |
4 |
1917 |
卖出 |
| 09:54:00 |
17.01 |
7 |
1924 |
卖出 |
| 09:54:21 |
17.02 |
1 |
1925 |
卖出 |
| 09:54:24 |
17.01 |
17 |
1942 |
卖出 |
| 09:54:30 |
17.02 |
1 |
1943 |
卖出 |
| 09:54:33 |
17.02 |
1 |
1944 |
买入 |
| 09:54:45 |
17.01 |
7 |
1951 |
卖出 |
| 09:54:54 |
17.01 |
13 |
1964 |
卖出 |
| 09:54:57 |
17.01 |
1 |
1965 |
买入 |
| 09:55:27 |
17.01 |
17 |
1982 |
买入 |
| 09:55:30 |
17.02 |
2 |
1984 |
买入 |
| 09:55:51 |
17.04 |
60 |
2044 |
买入 |
| 09:56:42 |
17.05 |
1 |
2045 |
卖出 |
| 09:56:51 |
17.07 |
2 |
2047 |
买入 |
| 09:57:09 |
17.08 |
2 |
2049 |
买入 |
| 09:57:15 |
17.09 |
2 |
2051 |
买入 |
| 09:57:24 |
17.07 |
10 |
2061 |
卖出 |
| 09:57:39 |
17.08 |
1 |
2062 |
卖出 |
| 09:58:24 |
17.08 |
3 |
2065 |
买入 |
| 09:58:27 |
17.08 |
3 |
2068 |
买入 |
| 09:58:33 |
17.08 |
4 |
2072 |
买入 |
| 09:58:36 |
17.08 |
1 |
2073 |
买入 |
| 09:58:39 |
17.08 |
7 |
2080 |
买入 |
| 09:58:45 |
17.07 |
15 |
2095 |
卖出 |
| 09:58:51 |
17.08 |
6 |
2101 |
买入 |
| 09:58:54 |
17.08 |
11 |
2112 |
买入 |
| 09:58:57 |
17.08 |
4 |
2116 |
买入 |
| 09:59:03 |
17.08 |
9 |
2125 |
买入 |
| 09:59:09 |
17.08 |
18 |
2143 |
买入 |
| 09:59:12 |
17.08 |
7 |
2150 |
买入 |
| 09:59:15 |
17.08 |
9 |
2159 |
买入 |
| 09:59:33 |
17.08 |
21 |
2180 |
买入 |
| 09:59:42 |
17.07 |
9 |
2189 |
卖出 |
| 09:59:48 |
17.09 |
2 |
2191 |
买入 |
| 09:59:54 |
17.09 |
3 |
2194 |
买入 |
| 09:59:57 |
17.1 |
12 |
2206 |
买入 |
| 10:00:00 |
17.1 |
3 |
2209 |
买入 |
| 10:00:09 |
17.14 |
9 |
2218 |
买入 |
| 10:00:27 |
17.17 |
98 |
2316 |
买入 |
| 10:00:33 |
17.18 |
20 |
2336 |
买入 |
| 10:01:48 |
17.18 |
8 |
2344 |
卖出 |
| 10:01:51 |
17.18 |
1 |
2345 |
卖出 |
| 10:02:15 |
17.18 |
4 |
2349 |
卖出 |
| 10:02:42 |
17.15 |
13 |
2362 |
卖出 |
| 10:02:54 |
17.15 |
18 |
2380 |
卖出 |
| 10:03:09 |
17.15 |
74 |
2454 |
卖出 |
| 10:03:48 |
17.17 |
1 |
2455 |
买入 |
| 10:04:27 |
17.15 |
13 |
2468 |
卖出 |
| 10:04:33 |
17.17 |
5 |
2473 |
买入 |
| 10:05:27 |
17.16 |
2 |
2475 |
买入 |
| 10:05:33 |
17.16 |
1 |
2476 |
买入 |
| 10:05:39 |
17.15 |
14 |
2490 |
卖出 |
| 10:05:57 |
17.16 |
9 |
2499 |
买入 |
| 10:07:06 |
17.16 |
11 |
2510 |
卖出 |
| 10:08:27 |
17.15 |
10 |
2520 |
卖出 |
| 10:10:12 |
17.15 |
261 |
2781 |
卖出 |
| 10:12:21 |
17.07 |
24 |
2805 |
卖出 |
| 10:12:42 |
17.06 |
12 |
2817 |
卖出 |
| 10:14:12 |
17.07 |
1 |
2818 |
卖出 |
| 10:14:33 |
17.06 |
21 |
2839 |
卖出 |
| 10:15:03 |
17.07 |
10 |
2849 |
买入 |
| 10:15:09 |
17.05 |
10 |
2859 |
卖出 |
| 10:15:54 |
17.07 |
7 |
2866 |
买入 |
| 10:15:57 |
17.07 |
3 |
2869 |
卖出 |
| 10:16:00 |
17.07 |
1 |
2870 |
卖出 |
| 10:16:12 |
17.05 |
7 |
2877 |
卖出 |
| 10:16:51 |
17.07 |
10 |
2887 |
买入 |
| 10:17:18 |
17.05 |
30 |
2917 |
卖出 |
| 10:17:30 |
17.05 |
3 |
2920 |
卖出 |
| 10:17:33 |
17.12 |
2 |
2922 |
买入 |
| 10:17:57 |
17.05 |
1 |
2923 |
卖出 |
| 10:18:00 |
17.12 |
13 |
2936 |
买入 |
| 10:18:09 |
17.05 |
18 |
2954 |
卖出 |
| 10:18:21 |
17.05 |
5 |
2959 |
卖出 |
| 10:19:09 |
17.1 |
3 |
2962 |
买入 |
| 10:19:15 |
17.09 |
1 |
2963 |
买入 |
| 10:19:24 |
17.09 |
1 |
2964 |
买入 |
| 10:19:51 |
17.09 |
1 |
2965 |
买入 |
| 10:20:12 |
17.1 |
4 |
2969 |
买入 |
| 10:20:33 |
17.13 |
5 |
2974 |
买入 |
| 10:21:12 |
17.13 |
1 |
2975 |
买入 |
| 10:22:45 |
17.13 |
3 |
2978 |
买入 |
| 10:23:03 |
17.09 |
20 |
2998 |
卖出 |
| 10:26:18 |
17.13 |
33 |
3031 |
买入 |
| 10:26:21 |
17.13 |
3 |
3034 |
买入 |
| 10:26:27 |
17.13 |
7 |
3041 |
买入 |
| 10:26:39 |
17.13 |
2 |
3043 |
买入 |
| 10:26:48 |
17.13 |
2 |
3045 |
买入 |
| 10:26:54 |
17.12 |
2 |
3047 |
卖出 |
| 10:27:36 |
17.11 |
20 |
3067 |
卖出 |
| 10:27:48 |
17.13 |
3 |
3070 |
买入 |
| 10:27:51 |
17.13 |
1 |
3071 |
买入 |
| 10:29:54 |
17.11 |
8 |
3079 |
卖出 |
| 10:29:57 |
17.13 |
1 |
3080 |
买入 |
| 10:30:03 |
17.14 |
5 |
3085 |
买入 |
| 10:30:06 |
17.14 |
1 |
3086 |
买入 |
| 10:30:12 |
17.14 |
11 |
3097 |
买入 |
| 10:30:48 |
17.05 |
7 |
3104 |
卖出 |
| 10:30:51 |
17.04 |
2 |
3106 |
卖出 |
| 10:31:18 |
17.03 |
33 |
3139 |
卖出 |
| 10:31:45 |
17.05 |
8 |
3147 |
卖出 |
| 10:32:21 |
17.1 |
9 |
3156 |
买入 |
| 10:32:33 |
17.1 |
26 |
3182 |
买入 |
| 10:33:42 |
17.1 |
12 |
3194 |
买入 |
| 10:33:51 |
17.08 |
10 |
3204 |
卖出 |