华凯易佰[300592]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
15.5 |
2 |
2 |
集合竞价 |
| 09:16:06 |
13 |
245 |
245 |
集合竞价 |
| 09:16:42 |
13 |
246 |
246 |
集合竞价 |
| 09:17:00 |
15.5 |
2 |
2 |
集合竞价 |
| 09:17:18 |
15.5 |
5 |
5 |
集合竞价 |
| 09:17:54 |
15.5 |
5 |
5 |
集合竞价 |
| 09:18:21 |
15.5 |
5 |
5 |
集合竞价 |
| 09:18:30 |
15.5 |
14 |
14 |
集合竞价 |
| 09:19:06 |
15.5 |
19 |
19 |
集合竞价 |
| 09:19:15 |
15.5 |
23 |
23 |
集合竞价 |
| 09:19:42 |
15.5 |
29 |
29 |
集合竞价 |
| 09:20:00 |
15.5 |
22 |
22 |
集合竞价 |
| 09:20:30 |
15.5 |
22 |
22 |
集合竞价 |
| 09:20:39 |
15.5 |
30 |
30 |
集合竞价 |
| 09:21:24 |
15.5 |
39 |
39 |
集合竞价 |
| 09:22:09 |
15.45 |
40 |
40 |
集合竞价 |
| 09:23:03 |
15.45 |
40 |
40 |
集合竞价 |
| 09:23:12 |
15.45 |
40 |
40 |
集合竞价 |
| 09:23:21 |
15.44 |
40 |
40 |
集合竞价 |
| 09:24:15 |
15.4 |
46 |
46 |
集合竞价 |
| 09:24:33 |
15.4 |
56 |
56 |
集合竞价 |
| 09:24:42 |
15.4 |
62 |
62 |
集合竞价 |
| 09:24:51 |
15.4 |
113 |
113 |
集合竞价 |
| 09:25:00 |
15.4 |
117 |
117 |
集合竞价 |
| 09:25:03 |
15.38 |
120 |
237 |
买入 |
| 09:30:03 |
15.3 |
103 |
340 |
卖出 |
| 09:30:06 |
15.26 |
11 |
351 |
卖出 |
| 09:30:09 |
15.26 |
76 |
427 |
卖出 |
| 09:30:12 |
15.29 |
104 |
531 |
买入 |
| 09:30:15 |
15.26 |
9 |
540 |
卖出 |
| 09:30:21 |
15.23 |
29 |
569 |
卖出 |
| 09:30:24 |
15.23 |
3 |
572 |
买入 |
| 09:30:27 |
15.22 |
28 |
600 |
卖出 |
| 09:30:30 |
15.21 |
12 |
612 |
卖出 |
| 09:30:33 |
15.2 |
116 |
728 |
卖出 |
| 09:30:36 |
15.2 |
356 |
1084 |
卖出 |
| 09:30:39 |
15.21 |
64 |
1148 |
买入 |
| 09:30:42 |
15.23 |
114 |
1262 |
买入 |
| 09:30:45 |
15.22 |
16 |
1278 |
卖出 |
| 09:30:48 |
15.21 |
20 |
1298 |
卖出 |
| 09:30:51 |
15.22 |
9 |
1307 |
买入 |
| 09:30:54 |
15.3 |
12 |
1319 |
买入 |
| 09:30:57 |
15.3 |
75 |
1394 |
卖出 |
| 09:31:00 |
15.2 |
67 |
1461 |
卖出 |
| 09:31:03 |
15.3 |
97 |
1558 |
买入 |
| 09:31:06 |
15.32 |
27 |
1585 |
买入 |
| 09:31:09 |
15.37 |
16 |
1601 |
买入 |
| 09:31:12 |
15.37 |
6 |
1607 |
买入 |
| 09:31:15 |
15.38 |
5 |
1612 |
买入 |
| 09:31:18 |
15.37 |
5 |
1617 |
卖出 |
| 09:31:21 |
15.37 |
5 |
1622 |
买入 |
| 09:31:24 |
15.36 |
2 |
1624 |
卖出 |
| 09:31:27 |
15.36 |
2 |
1626 |
卖出 |
| 09:31:30 |
15.36 |
20 |
1646 |
买入 |
| 09:31:36 |
15.34 |
20 |
1666 |
卖出 |
| 09:31:39 |
15.34 |
8 |
1674 |
买入 |
| 09:31:45 |
15.35 |
1 |
1675 |
买入 |
| 09:31:48 |
15.35 |
1 |
1676 |
买入 |
| 09:31:51 |
15.37 |
2 |
1678 |
买入 |
| 09:31:54 |
15.35 |
80 |
1758 |
卖出 |
| 09:31:57 |
15.37 |
1 |
1759 |
买入 |
| 09:32:00 |
15.38 |
17 |
1776 |
买入 |
| 09:32:03 |
15.38 |
18 |
1794 |
买入 |
| 09:32:06 |
15.38 |
5 |
1799 |
卖出 |
| 09:32:15 |
15.43 |
3 |
1802 |
买入 |
| 09:32:18 |
15.44 |
9 |
1811 |
买入 |
| 09:32:21 |
15.43 |
23 |
1834 |
卖出 |
| 09:32:24 |
15.44 |
12 |
1846 |
买入 |
| 09:32:27 |
15.44 |
3 |
1849 |
买入 |
| 09:32:30 |
15.44 |
7 |
1856 |
买入 |
| 09:32:33 |
15.44 |
9 |
1865 |
买入 |
| 09:32:36 |
15.4 |
23 |
1888 |
卖出 |
| 09:32:39 |
15.45 |
13 |
1901 |
买入 |
| 09:32:42 |
15.45 |
3 |
1904 |
买入 |
| 09:32:45 |
15.44 |
15 |
1919 |
卖出 |
| 09:32:48 |
15.45 |
20 |
1939 |
买入 |
| 09:32:51 |
15.49 |
54 |
1993 |
买入 |
| 09:32:54 |
15.44 |
5 |
1998 |
卖出 |
| 09:32:57 |
15.5 |
6 |
2004 |
买入 |
| 09:33:00 |
15.45 |
86 |
2090 |
卖出 |
| 09:33:12 |
15.46 |
4 |
2094 |
卖出 |
| 09:33:15 |
15.48 |
1 |
2095 |
买入 |
| 09:33:18 |
15.45 |
11 |
2106 |
卖出 |
| 09:33:21 |
15.45 |
2 |
2108 |
卖出 |
| 09:33:24 |
15.46 |
34 |
2142 |
买入 |
| 09:33:27 |
15.46 |
5 |
2147 |
买入 |
| 09:33:30 |
15.46 |
4 |
2151 |
卖出 |
| 09:33:39 |
15.54 |
1 |
2152 |
买入 |
| 09:33:45 |
15.57 |
23 |
2175 |
买入 |
| 09:33:48 |
15.58 |
41 |
2216 |
买入 |
| 09:33:54 |
15.66 |
105 |
2321 |
买入 |
| 09:34:00 |
15.57 |
15 |
2336 |
卖出 |
| 09:34:03 |
15.57 |
14 |
2350 |
买入 |
| 09:34:06 |
15.57 |
5 |
2355 |
买入 |
| 09:34:09 |
15.53 |
47 |
2402 |
卖出 |
| 09:34:12 |
15.56 |
16 |
2418 |
买入 |
| 09:34:18 |
15.56 |
18 |
2436 |
买入 |
| 09:34:27 |
15.56 |
22 |
2458 |
买入 |
| 09:34:33 |
15.5 |
5 |
2463 |
卖出 |
| 09:34:57 |
15.5 |
41 |
2504 |
卖出 |
| 09:35:00 |
15.56 |
23 |
2527 |
买入 |
| 09:35:03 |
15.49 |
33 |
2560 |
卖出 |
| 09:35:06 |
15.48 |
17 |
2577 |
买入 |
| 09:35:09 |
15.48 |
61 |
2638 |
买入 |
| 09:35:12 |
15.48 |
1 |
2639 |
卖出 |
| 09:35:21 |
15.48 |
9 |
2648 |
卖出 |
| 09:35:24 |
15.48 |
12 |
2660 |
买入 |
| 09:35:27 |
15.48 |
10 |
2670 |
买入 |
| 09:35:30 |
15.48 |
20 |
2690 |
买入 |
| 09:35:36 |
15.46 |
23 |
2713 |
卖出 |
| 09:35:39 |
15.48 |
3 |
2716 |
买入 |
| 09:35:45 |
15.48 |
20 |
2736 |
卖出 |
| 09:35:51 |
15.49 |
25 |
2761 |
买入 |
| 09:35:54 |
15.5 |
5 |
2766 |
买入 |
| 09:35:57 |
15.49 |
11 |
2777 |
卖出 |
| 09:36:00 |
15.49 |
20 |
2797 |
卖出 |
| 09:36:03 |
15.49 |
1 |
2798 |
买入 |
| 09:36:12 |
15.5 |
364 |
3162 |
买入 |
| 09:36:18 |
15.48 |
2 |
3164 |
买入 |
| 09:36:21 |
15.5 |
5 |
3169 |
买入 |
| 09:36:24 |
15.5 |
2 |
3171 |
卖出 |
| 09:36:30 |
15.51 |
32 |
3203 |
买入 |
| 09:36:33 |
15.5 |
49 |
3252 |
卖出 |
| 09:36:36 |
15.5 |
4 |
3256 |
卖出 |
| 09:36:39 |
15.5 |
10 |
3266 |
卖出 |
| 09:36:51 |
15.55 |
33 |
3299 |
买入 |
| 09:36:57 |
15.51 |
1 |
3300 |
卖出 |
| 09:37:00 |
15.55 |
3 |
3303 |
买入 |
| 09:37:06 |
15.55 |
45 |
3348 |
买入 |
| 09:37:09 |
15.55 |
30 |
3378 |
卖出 |
| 09:37:12 |
15.56 |
12 |
3390 |
买入 |
| 09:37:15 |
15.61 |
58 |
3448 |
买入 |
| 09:37:21 |
15.56 |
1 |
3449 |
买入 |
| 09:37:24 |
15.56 |
24 |
3473 |
买入 |
| 09:37:27 |
15.55 |
4 |
3477 |
卖出 |
| 09:37:30 |
15.56 |
27 |
3504 |
买入 |
| 09:37:33 |
15.55 |
35 |
3539 |
卖出 |
| 09:37:36 |
15.55 |
8 |
3547 |
卖出 |
| 09:37:42 |
15.55 |
5 |
3552 |
卖出 |
| 09:37:51 |
15.55 |
3 |
3555 |
买入 |
| 09:37:57 |
15.64 |
103 |
3658 |
买入 |
| 09:38:03 |
15.64 |
12 |
3670 |
卖出 |
| 09:38:06 |
15.64 |
4 |
3674 |
卖出 |
| 09:38:09 |
15.63 |
249 |
3923 |
卖出 |
| 09:38:12 |
15.8 |
368 |
4291 |
买入 |
| 09:38:15 |
15.67 |
18 |
4309 |
买入 |
| 09:38:18 |
15.79 |
75 |
4384 |
买入 |
| 09:38:21 |
15.82 |
90 |
4474 |
买入 |
| 09:38:27 |
15.76 |
15 |
4489 |
买入 |
| 09:38:30 |
15.75 |
20 |
4509 |
买入 |
| 09:38:33 |
15.82 |
13 |
4522 |
买入 |
| 09:38:36 |
15.85 |
148 |
4670 |
买入 |
| 09:38:39 |
15.93 |
4 |
4674 |
买入 |
| 09:38:42 |
15.93 |
10 |
4684 |
买入 |
| 09:38:45 |
15.9 |
77 |
4761 |
卖出 |
| 09:38:48 |
15.93 |
66 |
4827 |
买入 |
| 09:38:51 |
15.94 |
11 |
4838 |
买入 |
| 09:38:54 |
15.94 |
14 |
4852 |
买入 |
| 09:38:57 |
15.96 |
8 |
4860 |
买入 |
| 09:39:00 |
15.97 |
64 |
4924 |
买入 |
| 09:39:03 |
16 |
38 |
4962 |
买入 |
| 09:39:06 |
16.08 |
39 |
5001 |
买入 |
| 09:39:09 |
16.08 |
30 |
5031 |
买入 |
| 09:39:12 |
16.1 |
131 |
5162 |
买入 |
| 09:39:15 |
16.1 |
165 |
5327 |
买入 |
| 09:39:18 |
16.1 |
92 |
5419 |
卖出 |
| 09:39:21 |
15.97 |
118 |
5537 |
卖出 |
| 09:39:24 |
16.16 |
152 |
5689 |
买入 |
| 09:39:27 |
16.08 |
141 |
5830 |
买入 |
| 09:39:30 |
16.08 |
59 |
5889 |
买入 |
| 09:39:33 |
16.08 |
16 |
5905 |
买入 |
| 09:39:36 |
16.09 |
18 |
5923 |
买入 |
| 09:39:39 |
16.02 |
62 |
5985 |
卖出 |
| 09:39:42 |
16.02 |
15 |
6000 |
买入 |
| 09:39:45 |
15.98 |
68 |
6068 |
卖出 |
| 09:39:48 |
16.02 |
50 |
6118 |
买入 |
| 09:39:54 |
16.06 |
7 |
6125 |
买入 |
| 09:39:57 |
16.08 |
39 |
6164 |
买入 |
| 09:40:00 |
16.01 |
34 |
6198 |
卖出 |
| 09:40:03 |
15.96 |
41 |
6239 |
卖出 |
| 09:40:06 |
15.96 |
266 |
6505 |
卖出 |
| 09:40:09 |
15.96 |
110 |
6615 |
买入 |
| 09:40:12 |
15.95 |
177 |
6792 |
卖出 |
| 09:40:15 |
15.89 |
57 |
6849 |
卖出 |
| 09:40:18 |
15.82 |
4 |
6853 |
卖出 |
| 09:40:21 |
15.8 |
123 |
6976 |
卖出 |
| 09:40:24 |
15.8 |
9 |
6985 |
买入 |
| 09:40:30 |
15.76 |
3 |
6988 |
卖出 |
| 09:40:36 |
15.79 |
29 |
7017 |
买入 |
| 09:40:39 |
15.78 |
32 |
7049 |
买入 |
| 09:40:42 |
15.78 |
5 |
7054 |
买入 |
| 09:40:45 |
15.77 |
1 |
7055 |
买入 |
| 09:40:48 |
15.78 |
96 |
7151 |
买入 |
| 09:40:51 |
15.75 |
31 |
7182 |
卖出 |
| 09:40:54 |
15.77 |
71 |
7253 |
买入 |
| 09:40:57 |
15.77 |
13 |
7266 |
卖出 |
| 09:41:00 |
15.78 |
7 |
7273 |
买入 |
| 09:41:03 |
15.78 |
12 |
7285 |
买入 |
| 09:41:12 |
15.8 |
93 |
7378 |
买入 |
| 09:41:15 |
15.81 |
60 |
7438 |
买入 |
| 09:41:18 |
15.81 |
5 |
7443 |
卖出 |
| 09:41:21 |
15.78 |
2 |
7445 |
卖出 |
| 09:41:24 |
15.78 |
3 |
7448 |
买入 |
| 09:41:27 |
15.76 |
14 |
7462 |
卖出 |
| 09:41:30 |
15.77 |
105 |
7567 |
买入 |
| 09:41:33 |
15.76 |
49 |
7616 |
卖出 |
| 09:41:39 |
15.78 |
25 |
7641 |
买入 |
| 09:41:51 |
15.82 |
12 |
7653 |
买入 |
| 09:41:54 |
15.82 |
8 |
7661 |
卖出 |
| 09:41:57 |
15.83 |
9 |
7670 |
买入 |
| 09:42:00 |
15.83 |
8 |
7678 |
买入 |
| 09:42:03 |
15.83 |
3 |
7681 |
卖出 |
| 09:42:06 |
15.82 |
29 |
7710 |
卖出 |
| 09:42:09 |
15.82 |
19 |
7729 |
卖出 |
| 09:42:12 |
15.85 |
9 |
7738 |
买入 |
| 09:42:15 |
15.83 |
4 |
7742 |
卖出 |
| 09:42:18 |
15.87 |
7 |
7749 |
买入 |
| 09:42:21 |
15.89 |
110 |
7859 |
买入 |
| 09:42:33 |
15.96 |
26 |
7885 |
买入 |
| 09:42:39 |
15.96 |
6 |
7891 |
卖出 |
| 09:42:45 |
15.99 |
30 |
7921 |
买入 |
| 09:42:48 |
15.99 |
1 |
7922 |
卖出 |
| 09:42:54 |
16.08 |
162 |
8084 |
买入 |
| 09:42:57 |
16.06 |
13 |
8097 |
卖出 |
| 09:43:00 |
16.02 |
50 |
8147 |
卖出 |
| 09:43:03 |
16.03 |
4 |
8151 |
买入 |
| 09:43:06 |
16.09 |
68 |
8219 |
买入 |
| 09:43:09 |
16.02 |
15 |
8234 |
卖出 |
| 09:43:12 |
16.06 |
4 |
8238 |
卖出 |
| 09:43:15 |
16.03 |
100 |
8338 |
卖出 |
| 09:43:18 |
16.05 |
149 |
8487 |
买入 |
| 09:43:21 |
16.08 |
57 |
8544 |
买入 |
| 09:43:24 |
16 |
74 |
8618 |
卖出 |
| 09:43:27 |
16 |
16 |
8634 |
买入 |
| 09:43:30 |
16 |
2 |
8636 |
买入 |
| 09:43:33 |
16 |
5 |
8641 |
买入 |
| 09:43:36 |
15.96 |
47 |
8688 |
卖出 |
| 09:43:39 |
16 |
156 |
8844 |
买入 |
| 09:43:45 |
15.97 |
9 |
8853 |
买入 |
| 09:43:48 |
15.83 |
96 |
8949 |
卖出 |
| 09:43:51 |
15.96 |
11 |
8960 |
买入 |
| 09:43:54 |
15.97 |
10 |
8970 |
买入 |
| 09:43:57 |
15.97 |
1 |
8971 |
卖出 |
| 09:44:00 |
15.97 |
3 |
8974 |
卖出 |
| 09:44:03 |
15.88 |
104 |
9078 |
卖出 |
| 09:44:06 |
15.97 |
5 |
9083 |
买入 |
| 09:44:09 |
15.88 |
40 |
9123 |
卖出 |
| 09:44:12 |
15.88 |
23 |
9146 |
买入 |
| 09:44:15 |
15.85 |
10 |
9156 |
卖出 |
| 09:44:18 |
15.88 |
68 |
9224 |
买入 |
| 09:44:24 |
15.87 |
1 |
9225 |
买入 |
| 09:44:27 |
15.88 |
4 |
9229 |
买入 |
| 09:44:30 |
15.88 |
2 |
9231 |
买入 |
| 09:44:33 |
15.87 |
5 |
9236 |
卖出 |
| 09:44:36 |
15.87 |
10 |
9246 |
买入 |
| 09:44:39 |
15.88 |
20 |
9266 |
买入 |
| 09:44:42 |
15.88 |
20 |
9286 |
买入 |
| 09:44:48 |
15.88 |
3 |
9289 |
卖出 |
| 09:45:03 |
15.92 |
6 |
9295 |
买入 |
| 09:45:09 |
15.91 |
1 |
9296 |
买入 |
| 09:45:12 |
15.93 |
3 |
9299 |
买入 |
| 09:45:18 |
15.98 |
50 |
9349 |
买入 |
| 09:45:24 |
15.98 |
1 |
9350 |
卖出 |
| 09:45:27 |
15.99 |
2 |
9352 |
买入 |
| 09:45:30 |
15.99 |
23 |
9375 |
卖出 |
| 09:45:36 |
16 |
25 |
9400 |
买入 |
| 09:45:39 |
16 |
25 |
9425 |
买入 |
| 09:45:42 |
15.99 |
220 |
9645 |
卖出 |
| 09:45:45 |
15.99 |
9 |
9654 |
买入 |
| 09:45:48 |
15.99 |
22 |
9676 |
卖出 |
| 09:45:51 |
15.99 |
8 |
9684 |
买入 |
| 09:46:00 |
16 |
11 |
9695 |
买入 |
| 09:46:03 |
15.99 |
6 |
9701 |
卖出 |
| 09:46:09 |
15.99 |
50 |
9751 |
卖出 |
| 09:46:18 |
15.98 |
77 |
9828 |
卖出 |
| 09:46:21 |
15.98 |
16 |
9844 |
买入 |
| 09:46:24 |
15.98 |
4 |
9848 |
买入 |
| 09:46:27 |
16 |
73 |
9921 |
买入 |
| 09:46:30 |
15.94 |
34 |
9955 |
卖出 |
| 09:46:42 |
15.93 |
55 |
10010 |
卖出 |
| 09:46:45 |
15.93 |
20 |
10030 |
卖出 |
| 09:46:48 |
15.93 |
12 |
10042 |
卖出 |
| 09:46:54 |
15.9 |
18 |
10060 |
卖出 |
| 09:46:57 |
15.89 |
1 |
10061 |
卖出 |
| 09:47:00 |
15.89 |
19 |
10080 |
卖出 |
| 09:47:03 |
15.8 |
333 |
10413 |
卖出 |
| 09:47:09 |
15.89 |
16 |
10429 |
买入 |
| 09:47:12 |
15.89 |
6 |
10435 |
买入 |
| 09:47:15 |
15.89 |
12 |
10447 |
买入 |
| 09:47:30 |
15.86 |
3 |
10450 |
卖出 |
| 09:47:36 |
15.85 |
5 |
10455 |
卖出 |
| 09:47:39 |
15.83 |
6 |
10461 |
卖出 |
| 09:47:42 |
15.85 |
1 |
10462 |
买入 |
| 09:47:45 |
15.83 |
9 |
10471 |
卖出 |
| 09:47:51 |
15.82 |
14 |
10485 |
卖出 |
| 09:47:54 |
15.82 |
9 |
10494 |
卖出 |
| 09:47:57 |
15.81 |
8 |
10502 |
卖出 |
| 09:48:03 |
15.78 |
39 |
10541 |
卖出 |
| 09:48:06 |
15.78 |
5 |
10546 |
买入 |
| 09:48:09 |
15.78 |
5 |
10551 |
买入 |