华凯易佰[300592]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.3 |
1 |
1 |
集合竞价 |
| 09:15:12 |
18.28 |
21 |
21 |
集合竞价 |
| 09:16:15 |
18.25 |
34 |
34 |
集合竞价 |
| 09:16:42 |
18.08 |
37 |
37 |
集合竞价 |
| 09:18:21 |
17.93 |
45 |
45 |
集合竞价 |
| 09:19:15 |
18.08 |
48 |
48 |
集合竞价 |
| 09:19:42 |
18.15 |
48 |
48 |
集合竞价 |
| 09:21:06 |
18.87 |
76 |
76 |
集合竞价 |
| 09:24:15 |
18.88 |
121 |
121 |
集合竞价 |
| 09:24:33 |
18.87 |
136 |
136 |
集合竞价 |
| 09:25:00 |
18.88 |
145 |
145 |
集合竞价 |
| 09:25:03 |
18.88 |
161 |
306 |
卖出 |
| 09:30:03 |
18.9 |
153 |
459 |
买入 |
| 09:30:06 |
18.87 |
133 |
592 |
卖出 |
| 09:30:09 |
18.88 |
21 |
613 |
买入 |
| 09:30:12 |
18.87 |
16 |
629 |
卖出 |
| 09:30:15 |
18.87 |
114 |
743 |
卖出 |
| 09:30:21 |
18.87 |
29 |
772 |
买入 |
| 09:30:24 |
18.86 |
32 |
804 |
卖出 |
| 09:30:27 |
18.56 |
2 |
806 |
卖出 |
| 09:30:30 |
18.56 |
1 |
807 |
卖出 |
| 09:30:33 |
18.56 |
92 |
899 |
卖出 |
| 09:30:36 |
18.56 |
110 |
1009 |
买入 |
| 09:30:39 |
18.56 |
30 |
1039 |
卖出 |
| 09:30:45 |
18.52 |
162 |
1201 |
卖出 |
| 09:30:48 |
18.56 |
6 |
1207 |
买入 |
| 09:30:51 |
18.55 |
37 |
1244 |
卖出 |
| 09:30:54 |
18.55 |
32 |
1276 |
买入 |
| 09:30:57 |
18.54 |
30 |
1306 |
卖出 |
| 09:31:00 |
18.56 |
25 |
1331 |
买入 |
| 09:31:03 |
18.54 |
8 |
1339 |
买入 |
| 09:31:06 |
18.54 |
45 |
1384 |
买入 |
| 09:31:09 |
18.54 |
14 |
1398 |
卖出 |
| 09:31:18 |
18.5 |
21 |
1419 |
卖出 |
| 09:31:21 |
18.49 |
95 |
1514 |
卖出 |
| 09:31:24 |
18.46 |
126 |
1640 |
卖出 |
| 09:31:27 |
18.41 |
11 |
1651 |
卖出 |
| 09:31:30 |
18.4 |
12 |
1663 |
卖出 |
| 09:31:33 |
18.4 |
29 |
1692 |
卖出 |
| 09:31:36 |
18.4 |
33 |
1725 |
卖出 |
| 09:31:39 |
18.41 |
65 |
1790 |
卖出 |
| 09:31:42 |
18.4 |
70 |
1860 |
卖出 |
| 09:31:45 |
18.4 |
26 |
1886 |
卖出 |
| 09:31:48 |
18.4 |
43 |
1929 |
买入 |
| 09:31:51 |
18.42 |
29 |
1958 |
买入 |
| 09:31:54 |
18.37 |
16 |
1974 |
卖出 |
| 09:31:57 |
18.36 |
30 |
2004 |
卖出 |
| 09:32:00 |
18.36 |
6 |
2010 |
卖出 |
| 09:32:03 |
18.35 |
46 |
2056 |
卖出 |
| 09:32:06 |
18.25 |
50 |
2106 |
卖出 |
| 09:32:12 |
18.25 |
3 |
2109 |
卖出 |
| 09:32:15 |
18.24 |
131 |
2240 |
卖出 |
| 09:32:18 |
18.2 |
18 |
2258 |
卖出 |
| 09:32:21 |
18.25 |
23 |
2281 |
买入 |
| 09:32:24 |
18.25 |
35 |
2316 |
买入 |
| 09:32:27 |
18.18 |
57 |
2373 |
卖出 |
| 09:32:30 |
18.18 |
67 |
2440 |
卖出 |
| 09:32:33 |
18.18 |
19 |
2459 |
买入 |
| 09:32:36 |
18.19 |
31 |
2490 |
买入 |
| 09:32:39 |
18.25 |
14 |
2504 |
买入 |
| 09:32:42 |
18.19 |
20 |
2524 |
卖出 |
| 09:32:45 |
18.32 |
30 |
2554 |
买入 |
| 09:32:48 |
18.18 |
13 |
2567 |
卖出 |
| 09:32:51 |
18.25 |
76 |
2643 |
买入 |
| 09:32:57 |
18.25 |
1 |
2644 |
卖出 |
| 09:33:00 |
18.24 |
1 |
2645 |
卖出 |
| 09:33:03 |
18.25 |
23 |
2668 |
买入 |
| 09:33:06 |
18.25 |
70 |
2738 |
卖出 |
| 09:33:12 |
18.25 |
1 |
2739 |
买入 |
| 09:33:18 |
18.25 |
19 |
2758 |
买入 |
| 09:33:21 |
18.24 |
22 |
2780 |
卖出 |
| 09:33:24 |
18.25 |
1 |
2781 |
卖出 |
| 09:33:27 |
18.25 |
2 |
2783 |
卖出 |
| 09:33:30 |
18.25 |
67 |
2850 |
卖出 |
| 09:33:36 |
18.3 |
16 |
2866 |
买入 |
| 09:33:39 |
18.26 |
52 |
2918 |
卖出 |
| 09:33:45 |
18.26 |
4 |
2922 |
卖出 |
| 09:33:48 |
18.26 |
3 |
2925 |
卖出 |
| 09:33:54 |
18.28 |
77 |
3002 |
买入 |
| 09:33:57 |
18.38 |
4 |
3006 |
买入 |
| 09:34:00 |
18.29 |
30 |
3036 |
卖出 |
| 09:34:12 |
18.29 |
27 |
3063 |
卖出 |
| 09:34:18 |
18.3 |
1 |
3064 |
卖出 |
| 09:34:21 |
18.3 |
30 |
3094 |
卖出 |
| 09:34:24 |
18.32 |
16 |
3110 |
买入 |
| 09:34:27 |
18.3 |
8 |
3118 |
卖出 |
| 09:34:30 |
18.31 |
6 |
3124 |
卖出 |
| 09:34:33 |
18.31 |
6 |
3130 |
卖出 |
| 09:34:36 |
18.31 |
18 |
3148 |
卖出 |
| 09:34:39 |
18.31 |
1 |
3149 |
卖出 |
| 09:34:45 |
18.31 |
44 |
3193 |
卖出 |
| 09:34:51 |
18.32 |
1 |
3194 |
买入 |
| 09:34:54 |
18.36 |
22 |
3216 |
买入 |
| 09:34:57 |
18.31 |
7 |
3223 |
卖出 |
| 09:35:06 |
18.32 |
5 |
3228 |
卖出 |
| 09:35:15 |
18.32 |
19 |
3247 |
卖出 |
| 09:35:18 |
18.32 |
4 |
3251 |
卖出 |
| 09:35:21 |
18.31 |
1 |
3252 |
卖出 |
| 09:35:24 |
18.31 |
16 |
3268 |
卖出 |
| 09:35:27 |
18.34 |
12 |
3280 |
买入 |
| 09:35:30 |
18.38 |
10 |
3290 |
买入 |
| 09:35:33 |
18.34 |
62 |
3352 |
卖出 |
| 09:35:36 |
18.34 |
13 |
3365 |
卖出 |
| 09:35:39 |
18.34 |
1 |
3366 |
卖出 |
| 09:35:42 |
18.34 |
22 |
3388 |
卖出 |
| 09:35:51 |
18.32 |
4 |
3392 |
卖出 |
| 09:35:54 |
18.38 |
32 |
3424 |
买入 |
| 09:35:57 |
18.37 |
9 |
3433 |
买入 |
| 09:36:00 |
18.34 |
1 |
3434 |
买入 |
| 09:36:03 |
18.34 |
2 |
3436 |
买入 |
| 09:36:06 |
18.34 |
2 |
3438 |
买入 |
| 09:36:09 |
18.4 |
10 |
3448 |
买入 |
| 09:36:12 |
18.39 |
6 |
3454 |
卖出 |
| 09:36:15 |
18.45 |
9 |
3463 |
买入 |
| 09:36:21 |
18.49 |
6 |
3469 |
买入 |
| 09:36:27 |
18.41 |
1 |
3470 |
卖出 |
| 09:36:30 |
18.49 |
2 |
3472 |
买入 |
| 09:36:33 |
18.52 |
49 |
3521 |
买入 |
| 09:36:36 |
18.54 |
1 |
3522 |
买入 |
| 09:36:48 |
18.54 |
2 |
3524 |
买入 |
| 09:36:51 |
18.54 |
30 |
3554 |
买入 |
| 09:36:54 |
18.57 |
9 |
3563 |
买入 |
| 09:37:00 |
18.54 |
27 |
3590 |
买入 |
| 09:37:06 |
18.53 |
6 |
3596 |
买入 |
| 09:37:09 |
18.49 |
26 |
3622 |
卖出 |
| 09:37:12 |
18.49 |
66 |
3688 |
买入 |
| 09:37:15 |
18.49 |
30 |
3718 |
卖出 |
| 09:37:18 |
18.49 |
11 |
3729 |
卖出 |
| 09:37:21 |
18.49 |
3 |
3732 |
卖出 |
| 09:37:24 |
18.49 |
6 |
3738 |
卖出 |
| 09:37:30 |
18.5 |
8 |
3746 |
买入 |
| 09:37:33 |
18.51 |
23 |
3769 |
买入 |
| 09:37:45 |
18.5 |
3 |
3772 |
卖出 |
| 09:38:03 |
18.49 |
2 |
3774 |
卖出 |
| 09:38:09 |
18.49 |
1 |
3775 |
卖出 |
| 09:38:12 |
18.49 |
11 |
3786 |
卖出 |
| 09:38:15 |
18.5 |
6 |
3792 |
买入 |
| 09:38:24 |
18.42 |
10 |
3802 |
卖出 |
| 09:38:51 |
18.46 |
2 |
3804 |
买入 |
| 09:38:54 |
18.46 |
11 |
3815 |
卖出 |
| 09:39:03 |
18.48 |
2 |
3817 |
买入 |
| 09:39:06 |
18.46 |
6 |
3823 |
卖出 |
| 09:39:09 |
18.46 |
56 |
3879 |
卖出 |
| 09:39:12 |
18.5 |
17 |
3896 |
买入 |
| 09:39:15 |
18.52 |
8 |
3904 |
买入 |
| 09:39:18 |
18.51 |
3 |
3907 |
卖出 |
| 09:39:21 |
18.51 |
10 |
3917 |
卖出 |
| 09:39:24 |
18.51 |
2 |
3919 |
卖出 |
| 09:39:30 |
18.51 |
1 |
3920 |
卖出 |
| 09:39:36 |
18.52 |
1 |
3921 |
买入 |
| 09:39:42 |
18.52 |
3 |
3924 |
买入 |
| 09:39:45 |
18.53 |
8 |
3932 |
买入 |
| 09:39:48 |
18.53 |
1 |
3933 |
卖出 |
| 09:40:00 |
18.53 |
6 |
3939 |
卖出 |
| 09:40:06 |
18.56 |
25 |
3964 |
买入 |
| 09:40:09 |
18.56 |
1 |
3965 |
卖出 |
| 09:40:12 |
18.56 |
12 |
3977 |
卖出 |
| 09:40:15 |
18.61 |
6 |
3983 |
买入 |
| 09:40:27 |
18.61 |
4 |
3987 |
买入 |
| 09:40:36 |
18.61 |
40 |
4027 |
买入 |
| 09:40:39 |
18.61 |
11 |
4038 |
卖出 |
| 09:40:45 |
18.56 |
1 |
4039 |
卖出 |
| 09:40:48 |
18.56 |
2 |
4041 |
卖出 |
| 09:40:51 |
18.56 |
29 |
4070 |
卖出 |
| 09:40:57 |
18.56 |
57 |
4127 |
卖出 |
| 09:41:06 |
18.54 |
15 |
4142 |
卖出 |
| 09:41:09 |
18.52 |
2 |
4144 |
买入 |
| 09:41:15 |
18.51 |
5 |
4149 |
卖出 |
| 09:41:30 |
18.51 |
5 |
4154 |
买入 |
| 09:41:39 |
18.4 |
137 |
4291 |
卖出 |
| 09:41:51 |
18.47 |
10 |
4301 |
买入 |
| 09:42:03 |
18.46 |
30 |
4331 |
卖出 |
| 09:42:09 |
18.46 |
2 |
4333 |
买入 |
| 09:42:30 |
18.41 |
5 |
4338 |
卖出 |
| 09:42:39 |
18.42 |
40 |
4378 |
卖出 |
| 09:42:42 |
18.45 |
15 |
4393 |
买入 |
| 09:42:45 |
18.46 |
15 |
4408 |
买入 |
| 09:42:48 |
18.46 |
1 |
4409 |
买入 |
| 09:42:51 |
18.46 |
2 |
4411 |
买入 |
| 09:42:54 |
18.43 |
42 |
4453 |
卖出 |
| 09:42:57 |
18.43 |
8 |
4461 |
买入 |
| 09:43:00 |
18.43 |
13 |
4474 |
买入 |
| 09:43:03 |
18.41 |
2 |
4476 |
卖出 |
| 09:43:06 |
18.43 |
16 |
4492 |
买入 |
| 09:43:09 |
18.49 |
7 |
4499 |
买入 |
| 09:43:18 |
18.49 |
7 |
4506 |
卖出 |
| 09:43:27 |
18.44 |
3 |
4509 |
卖出 |
| 09:43:30 |
18.48 |
3 |
4512 |
买入 |
| 09:43:33 |
18.44 |
15 |
4527 |
卖出 |
| 09:44:00 |
18.44 |
12 |
4539 |
卖出 |
| 09:44:15 |
18.44 |
3 |
4542 |
买入 |
| 09:44:18 |
18.44 |
2 |
4544 |
买入 |
| 09:44:21 |
18.44 |
2 |
4546 |
买入 |
| 09:44:24 |
18.44 |
6 |
4552 |
买入 |
| 09:44:27 |
18.43 |
1 |
4553 |
卖出 |
| 09:44:30 |
18.44 |
1 |
4554 |
买入 |
| 09:44:33 |
18.44 |
24 |
4578 |
买入 |
| 09:44:42 |
18.44 |
33 |
4611 |
买入 |
| 09:44:51 |
18.45 |
5 |
4616 |
卖出 |
| 09:45:06 |
18.45 |
6 |
4622 |
卖出 |
| 09:45:09 |
18.44 |
15 |
4637 |
卖出 |
| 09:45:18 |
18.42 |
11 |
4648 |
卖出 |
| 09:45:21 |
18.49 |
2 |
4650 |
买入 |
| 09:45:24 |
18.49 |
2 |
4652 |
买入 |
| 09:45:27 |
18.49 |
5 |
4657 |
买入 |
| 09:45:30 |
18.49 |
3 |
4660 |
卖出 |
| 09:45:51 |
18.45 |
1 |
4661 |
卖出 |
| 09:46:06 |
18.42 |
7 |
4668 |
卖出 |
| 09:46:18 |
18.48 |
11 |
4679 |
买入 |
| 09:46:27 |
18.42 |
11 |
4690 |
卖出 |
| 09:46:36 |
18.43 |
1 |
4691 |
买入 |
| 09:46:39 |
18.43 |
5 |
4696 |
买入 |
| 09:46:42 |
18.43 |
3 |
4699 |
买入 |
| 09:46:45 |
18.43 |
3 |
4702 |
买入 |
| 09:47:00 |
18.42 |
13 |
4715 |
卖出 |
| 09:47:03 |
18.41 |
15 |
4730 |
卖出 |
| 09:47:12 |
18.41 |
12 |
4742 |
卖出 |
| 09:47:21 |
18.4 |
3 |
4745 |
卖出 |
| 09:47:24 |
18.4 |
50 |
4795 |
卖出 |
| 09:47:30 |
18.4 |
23 |
4818 |
卖出 |
| 09:47:33 |
18.4 |
10 |
4828 |
卖出 |
| 09:47:36 |
18.4 |
1 |
4829 |
卖出 |
| 09:47:45 |
18.4 |
5 |
4834 |
卖出 |
| 09:47:51 |
18.4 |
6 |
4840 |
卖出 |
| 09:47:54 |
18.4 |
1 |
4841 |
卖出 |
| 09:47:57 |
18.4 |
1 |
4842 |
卖出 |
| 09:48:00 |
18.4 |
13 |
4855 |
卖出 |
| 09:48:06 |
18.4 |
41 |
4896 |
卖出 |
| 09:48:09 |
18.4 |
3 |
4899 |
买入 |
| 09:48:12 |
18.39 |
7 |
4906 |
卖出 |
| 09:48:21 |
18.39 |
6 |
4912 |
卖出 |
| 09:48:24 |
18.39 |
23 |
4935 |
卖出 |
| 09:48:27 |
18.39 |
1 |
4936 |
买入 |
| 09:48:30 |
18.38 |
55 |
4991 |
卖出 |
| 09:48:54 |
18.35 |
20 |
5011 |
卖出 |
| 09:49:00 |
18.35 |
31 |
5042 |
卖出 |
| 09:49:09 |
18.34 |
1 |
5043 |
买入 |
| 09:49:12 |
18.33 |
621 |
5664 |
卖出 |
| 09:49:15 |
18.33 |
107 |
5771 |
卖出 |
| 09:49:18 |
18.33 |
17 |
5788 |
买入 |
| 09:49:21 |
18.33 |
106 |
5894 |
买入 |
| 09:49:24 |
18.33 |
31 |
5925 |
买入 |
| 09:49:27 |
18.38 |
4 |
5929 |
买入 |
| 09:49:30 |
18.34 |
9 |
5938 |
卖出 |
| 09:49:33 |
18.34 |
9 |
5947 |
买入 |
| 09:49:36 |
18.34 |
4 |
5951 |
买入 |
| 09:49:39 |
18.34 |
1 |
5952 |
买入 |
| 09:49:45 |
18.33 |
10 |
5962 |
卖出 |
| 09:49:48 |
18.34 |
63 |
6025 |
买入 |
| 09:49:54 |
18.35 |
13 |
6038 |
卖出 |
| 09:50:00 |
18.38 |
7 |
6045 |
买入 |
| 09:50:06 |
18.4 |
9 |
6054 |
买入 |
| 09:50:09 |
18.41 |
2 |
6056 |
买入 |
| 09:50:12 |
18.41 |
5 |
6061 |
买入 |
| 09:50:15 |
18.44 |
17 |
6078 |
买入 |
| 09:50:18 |
18.42 |
28 |
6106 |
卖出 |
| 09:50:21 |
18.44 |
5 |
6111 |
买入 |
| 09:51:03 |
18.48 |
4 |
6115 |
买入 |
| 09:51:06 |
18.47 |
1 |
6116 |
卖出 |
| 09:51:09 |
18.47 |
2 |
6118 |
买入 |
| 09:51:12 |
18.48 |
1 |
6119 |
买入 |
| 09:51:18 |
18.48 |
5 |
6124 |
买入 |
| 09:51:24 |
18.48 |
2 |
6126 |
买入 |
| 09:51:30 |
18.48 |
1 |
6127 |
买入 |
| 09:51:39 |
18.48 |
1 |
6128 |
卖出 |
| 09:51:45 |
18.49 |
1 |
6129 |
买入 |
| 09:51:51 |
18.49 |
2 |
6131 |
卖出 |
| 09:52:21 |
18.48 |
13 |
6144 |
卖出 |
| 09:52:36 |
18.48 |
13 |
6157 |
卖出 |
| 09:53:03 |
18.47 |
2 |
6159 |
卖出 |
| 09:53:15 |
18.43 |
41 |
6200 |
卖出 |
| 09:53:18 |
18.47 |
1 |
6201 |
买入 |
| 09:53:42 |
18.45 |
1 |
6202 |
卖出 |
| 09:53:48 |
18.45 |
5 |
6207 |
买入 |
| 09:53:57 |
18.44 |
5 |
6212 |
卖出 |
| 09:54:03 |
18.43 |
2 |
6214 |
卖出 |
| 09:54:06 |
18.43 |
22 |
6236 |
卖出 |
| 09:54:18 |
18.42 |
23 |
6259 |
卖出 |
| 09:54:21 |
18.42 |
1 |
6260 |
买入 |
| 09:54:24 |
18.42 |
15 |
6275 |
买入 |
| 09:54:27 |
18.42 |
15 |
6290 |
买入 |
| 09:54:30 |
18.41 |
20 |
6310 |
卖出 |
| 09:54:48 |
18.4 |
5 |
6315 |
卖出 |
| 09:54:51 |
18.4 |
15 |
6330 |
卖出 |
| 09:55:00 |
18.4 |
18 |
6348 |
卖出 |
| 09:55:03 |
18.4 |
8 |
6356 |
买入 |
| 09:55:06 |
18.4 |
12 |
6368 |
买入 |
| 09:55:09 |
18.4 |
4 |
6372 |
买入 |
| 09:55:12 |
18.42 |
24 |
6396 |
买入 |
| 09:55:15 |
18.4 |
1 |
6397 |
卖出 |
| 09:55:21 |
18.42 |
2 |
6399 |
买入 |
| 09:55:24 |
18.4 |
2 |
6401 |
卖出 |
| 09:55:33 |
18.41 |
2 |
6403 |
卖出 |
| 09:55:36 |
18.41 |
2 |
6405 |
卖出 |
| 09:56:27 |
18.41 |
2 |
6407 |
卖出 |
| 09:56:36 |
18.41 |
4 |
6411 |
卖出 |
| 09:57:00 |
18.41 |
5 |
6416 |
买入 |
| 09:57:06 |
18.4 |
10 |
6426 |
卖出 |
| 09:57:12 |
18.4 |
2 |
6428 |
卖出 |
| 09:57:15 |
18.4 |
25 |
6453 |
卖出 |