美力科技[300611]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
10.22 |
59 |
59 |
集合竞价 |
| 09:25:03 |
10.22 |
129 |
188 |
卖出 |
| 09:30:03 |
10.22 |
15 |
203 |
卖出 |
| 09:30:06 |
10.22 |
23 |
226 |
卖出 |
| 09:30:09 |
10.22 |
5 |
231 |
卖出 |
| 09:30:15 |
10.14 |
11 |
242 |
卖出 |
| 09:30:18 |
10.16 |
2 |
244 |
卖出 |
| 09:30:24 |
10.14 |
31 |
275 |
卖出 |
| 09:30:27 |
10.16 |
10 |
285 |
卖出 |
| 09:30:30 |
10.16 |
6 |
291 |
买入 |
| 09:30:33 |
10.16 |
12 |
303 |
买入 |
| 09:30:39 |
10.2 |
76 |
379 |
买入 |
| 09:30:42 |
10.15 |
4 |
383 |
卖出 |
| 09:30:45 |
10.15 |
20 |
403 |
卖出 |
| 09:30:51 |
10.19 |
1 |
404 |
买入 |
| 09:31:03 |
10.15 |
2 |
406 |
卖出 |
| 09:31:15 |
10.2 |
14 |
420 |
买入 |
| 09:31:18 |
10.2 |
3 |
423 |
卖出 |
| 09:31:27 |
10.19 |
16 |
439 |
卖出 |
| 09:31:30 |
10.19 |
3 |
442 |
卖出 |
| 09:31:33 |
10.19 |
13 |
455 |
卖出 |
| 09:31:36 |
10.21 |
20 |
475 |
买入 |
| 09:31:39 |
10.21 |
3 |
478 |
买入 |
| 09:31:48 |
10.2 |
2 |
480 |
卖出 |
| 09:31:51 |
10.2 |
1 |
481 |
卖出 |
| 09:31:54 |
10.2 |
21 |
502 |
卖出 |
| 09:32:00 |
10.2 |
1 |
503 |
卖出 |
| 09:32:03 |
10.2 |
1 |
504 |
卖出 |
| 09:32:06 |
10.2 |
5 |
509 |
卖出 |
| 09:32:09 |
10.2 |
2 |
511 |
卖出 |
| 09:32:12 |
10.2 |
3 |
514 |
卖出 |
| 09:32:15 |
10.2 |
40 |
554 |
卖出 |
| 09:32:18 |
10.2 |
1 |
555 |
卖出 |
| 09:32:24 |
10.22 |
25 |
580 |
买入 |
| 09:32:30 |
10.21 |
13 |
593 |
卖出 |
| 09:32:36 |
10.2 |
3 |
596 |
卖出 |
| 09:32:39 |
10.2 |
26 |
622 |
卖出 |
| 09:32:42 |
10.2 |
33 |
655 |
卖出 |
| 09:32:45 |
10.2 |
27 |
682 |
卖出 |
| 09:32:48 |
10.2 |
3 |
685 |
卖出 |
| 09:32:51 |
10.2 |
72 |
757 |
卖出 |
| 09:33:03 |
10.2 |
18 |
775 |
买入 |
| 09:33:06 |
10.21 |
4 |
779 |
买入 |
| 09:33:24 |
10.2 |
1 |
780 |
卖出 |
| 09:33:27 |
10.2 |
1 |
781 |
卖出 |
| 09:34:36 |
10.2 |
27 |
808 |
卖出 |
| 09:34:39 |
10.22 |
62 |
870 |
买入 |
| 09:35:03 |
10.23 |
5 |
875 |
卖出 |
| 09:35:06 |
10.22 |
7 |
882 |
卖出 |
| 09:35:15 |
10.22 |
10 |
892 |
卖出 |
| 09:35:21 |
10.24 |
5 |
897 |
买入 |
| 09:35:30 |
10.24 |
2 |
899 |
买入 |
| 09:35:33 |
10.25 |
20 |
919 |
买入 |
| 09:35:39 |
10.24 |
1 |
920 |
卖出 |
| 09:35:42 |
10.25 |
3 |
923 |
买入 |
| 09:35:54 |
10.24 |
21 |
944 |
卖出 |
| 09:36:06 |
10.24 |
1 |
945 |
卖出 |
| 09:36:09 |
10.25 |
10 |
955 |
买入 |
| 09:36:18 |
10.22 |
1 |
956 |
卖出 |
| 09:36:48 |
10.22 |
9 |
965 |
卖出 |
| 09:37:03 |
10.23 |
3 |
968 |
买入 |
| 09:37:06 |
10.23 |
2 |
970 |
卖出 |
| 09:37:12 |
10.22 |
6 |
976 |
卖出 |
| 09:37:15 |
10.23 |
1 |
977 |
买入 |
| 09:37:18 |
10.22 |
1 |
978 |
卖出 |
| 09:37:42 |
10.24 |
29 |
1007 |
买入 |
| 09:37:45 |
10.24 |
30 |
1037 |
买入 |
| 09:37:48 |
10.25 |
32 |
1069 |
买入 |
| 09:37:51 |
10.24 |
1 |
1070 |
卖出 |
| 09:37:57 |
10.22 |
7 |
1077 |
卖出 |
| 09:38:24 |
10.23 |
1 |
1078 |
卖出 |
| 09:38:27 |
10.22 |
3 |
1081 |
卖出 |
| 09:38:30 |
10.22 |
42 |
1123 |
卖出 |
| 09:38:33 |
10.22 |
2 |
1125 |
卖出 |
| 09:38:42 |
10.22 |
19 |
1144 |
卖出 |
| 09:38:45 |
10.22 |
1 |
1145 |
卖出 |
| 09:38:48 |
10.22 |
69 |
1214 |
卖出 |
| 09:38:54 |
10.21 |
182 |
1396 |
卖出 |
| 09:38:57 |
10.21 |
7 |
1403 |
卖出 |
| 09:39:03 |
10.19 |
181 |
1584 |
卖出 |
| 09:39:09 |
10.19 |
1 |
1585 |
卖出 |
| 09:39:15 |
10.19 |
3 |
1588 |
卖出 |
| 09:39:18 |
10.19 |
1 |
1589 |
卖出 |
| 09:39:24 |
10.19 |
1 |
1590 |
卖出 |
| 09:39:27 |
10.19 |
1 |
1591 |
卖出 |
| 09:39:36 |
10.19 |
9 |
1600 |
卖出 |
| 09:39:39 |
10.19 |
2 |
1602 |
卖出 |
| 09:39:42 |
10.19 |
8 |
1610 |
卖出 |
| 09:39:48 |
10.19 |
10 |
1620 |
卖出 |
| 09:40:30 |
10.2 |
5 |
1625 |
买入 |
| 09:40:42 |
10.19 |
5 |
1630 |
卖出 |
| 09:40:48 |
10.19 |
2 |
1632 |
买入 |
| 09:40:51 |
10.19 |
4 |
1636 |
买入 |
| 09:40:54 |
10.19 |
1 |
1637 |
买入 |
| 09:40:57 |
10.19 |
1 |
1638 |
卖出 |
| 09:41:09 |
10.18 |
42 |
1680 |
卖出 |
| 09:41:27 |
10.18 |
72 |
1752 |
买入 |
| 09:41:30 |
10.18 |
18 |
1770 |
买入 |
| 09:41:33 |
10.17 |
11 |
1781 |
卖出 |
| 09:41:36 |
10.18 |
1 |
1782 |
买入 |
| 09:41:39 |
10.17 |
3 |
1785 |
卖出 |
| 09:41:54 |
10.17 |
10 |
1795 |
买入 |
| 09:42:03 |
10.11 |
205 |
2000 |
卖出 |
| 09:42:09 |
10.15 |
1 |
2001 |
买入 |
| 09:42:15 |
10.14 |
21 |
2022 |
卖出 |
| 09:42:21 |
10.11 |
136 |
2158 |
卖出 |
| 09:42:24 |
10.13 |
1 |
2159 |
买入 |
| 09:42:30 |
10.13 |
3 |
2162 |
卖出 |
| 09:42:33 |
10.12 |
11 |
2173 |
卖出 |
| 09:42:36 |
10.11 |
19 |
2192 |
卖出 |
| 09:42:45 |
10.12 |
10 |
2202 |
卖出 |
| 09:42:48 |
10.12 |
7 |
2209 |
卖出 |
| 09:43:09 |
10.12 |
4 |
2213 |
买入 |
| 09:43:24 |
10.11 |
22 |
2235 |
卖出 |
| 09:43:42 |
10.12 |
5 |
2240 |
买入 |
| 09:43:48 |
10.12 |
5 |
2245 |
买入 |
| 09:43:54 |
10.11 |
6 |
2251 |
卖出 |
| 09:44:15 |
10.11 |
48 |
2299 |
卖出 |
| 09:44:21 |
10.11 |
11 |
2310 |
买入 |
| 09:44:33 |
10.11 |
35 |
2345 |
买入 |
| 09:44:36 |
10.11 |
31 |
2376 |
买入 |
| 09:44:39 |
10.11 |
6 |
2382 |
买入 |
| 09:44:48 |
10.11 |
7 |
2389 |
卖出 |
| 09:45:09 |
10.12 |
22 |
2411 |
买入 |
| 09:45:12 |
10.12 |
14 |
2425 |
买入 |
| 09:45:15 |
10.13 |
1 |
2426 |
买入 |
| 09:45:24 |
10.13 |
1 |
2427 |
买入 |
| 09:45:27 |
10.13 |
6 |
2433 |
买入 |
| 09:45:33 |
10.12 |
26 |
2459 |
卖出 |
| 09:45:45 |
10.16 |
28 |
2487 |
买入 |
| 09:45:48 |
10.13 |
5 |
2492 |
卖出 |
| 09:45:54 |
10.15 |
4 |
2496 |
买入 |
| 09:45:57 |
10.15 |
1 |
2497 |
买入 |
| 09:46:03 |
10.13 |
34 |
2531 |
卖出 |
| 09:46:12 |
10.14 |
13 |
2544 |
买入 |
| 09:46:15 |
10.14 |
2 |
2546 |
卖出 |
| 09:46:57 |
10.15 |
2 |
2548 |
买入 |
| 09:47:09 |
10.14 |
1 |
2549 |
卖出 |
| 09:47:12 |
10.15 |
22 |
2571 |
买入 |
| 09:47:15 |
10.15 |
3 |
2574 |
买入 |
| 09:47:18 |
10.15 |
28 |
2602 |
买入 |
| 09:47:21 |
10.16 |
1 |
2603 |
买入 |
| 09:47:24 |
10.16 |
1 |
2604 |
卖出 |
| 09:47:36 |
10.18 |
2 |
2606 |
买入 |
| 09:48:18 |
10.16 |
1 |
2607 |
卖出 |
| 09:48:24 |
10.16 |
11 |
2618 |
卖出 |
| 09:48:27 |
10.16 |
5 |
2623 |
卖出 |
| 09:48:30 |
10.16 |
1 |
2624 |
卖出 |
| 09:48:48 |
10.16 |
1 |
2625 |
卖出 |
| 09:48:54 |
10.16 |
1 |
2626 |
卖出 |
| 09:49:00 |
10.16 |
3 |
2629 |
卖出 |
| 09:49:18 |
10.17 |
2 |
2631 |
买入 |
| 09:49:21 |
10.18 |
2 |
2633 |
买入 |
| 09:49:48 |
10.18 |
1 |
2634 |
买入 |
| 09:50:00 |
10.17 |
2 |
2636 |
卖出 |
| 09:50:06 |
10.17 |
10 |
2646 |
卖出 |
| 09:50:15 |
10.16 |
1 |
2647 |
卖出 |
| 09:50:18 |
10.16 |
1 |
2648 |
卖出 |
| 09:50:21 |
10.16 |
1 |
2649 |
卖出 |
| 09:50:24 |
10.16 |
3 |
2652 |
卖出 |
| 09:50:27 |
10.17 |
52 |
2704 |
买入 |
| 09:50:33 |
10.17 |
5 |
2709 |
买入 |
| 09:50:39 |
10.17 |
10 |
2719 |
买入 |
| 09:50:42 |
10.18 |
2 |
2721 |
买入 |
| 09:50:51 |
10.13 |
169 |
2890 |
卖出 |
| 09:51:15 |
10.16 |
4 |
2894 |
买入 |
| 09:51:18 |
10.16 |
24 |
2918 |
买入 |
| 09:51:30 |
10.17 |
4 |
2922 |
卖出 |
| 09:51:33 |
10.17 |
3 |
2925 |
卖出 |
| 09:51:39 |
10.16 |
1 |
2926 |
卖出 |
| 09:51:45 |
10.16 |
2 |
2928 |
卖出 |
| 09:51:57 |
10.16 |
6 |
2934 |
卖出 |
| 09:52:00 |
10.16 |
7 |
2941 |
买入 |
| 09:52:03 |
10.16 |
16 |
2957 |
买入 |
| 09:52:09 |
10.16 |
3 |
2960 |
卖出 |
| 09:52:30 |
10.17 |
1 |
2961 |
买入 |
| 09:52:33 |
10.18 |
90 |
3051 |
买入 |
| 09:52:36 |
10.18 |
33 |
3084 |
买入 |
| 09:52:39 |
10.18 |
10 |
3094 |
买入 |
| 09:52:42 |
10.18 |
43 |
3137 |
买入 |
| 09:52:45 |
10.19 |
3 |
3140 |
买入 |
| 09:52:48 |
10.19 |
1 |
3141 |
卖出 |
| 09:52:51 |
10.19 |
1 |
3142 |
买入 |
| 09:53:00 |
10.18 |
25 |
3167 |
卖出 |
| 09:53:06 |
10.19 |
1 |
3168 |
买入 |
| 09:53:09 |
10.19 |
1 |
3169 |
卖出 |
| 09:53:12 |
10.19 |
1 |
3170 |
卖出 |
| 09:53:15 |
10.19 |
1 |
3171 |
卖出 |
| 09:53:18 |
10.19 |
2 |
3173 |
买入 |
| 09:54:30 |
10.19 |
1 |
3174 |
卖出 |
| 09:54:54 |
10.19 |
1 |
3175 |
卖出 |
| 09:55:00 |
10.19 |
1 |
3176 |
卖出 |
| 09:55:06 |
10.2 |
3 |
3179 |
买入 |
| 09:55:09 |
10.2 |
4 |
3183 |
买入 |
| 09:55:12 |
10.21 |
14 |
3197 |
买入 |
| 09:55:30 |
10.2 |
1 |
3198 |
卖出 |
| 09:55:33 |
10.2 |
1 |
3199 |
卖出 |
| 09:55:36 |
10.22 |
10 |
3209 |
买入 |
| 09:55:51 |
10.22 |
26 |
3235 |
买入 |
| 09:55:54 |
10.22 |
20 |
3255 |
买入 |
| 09:56:03 |
10.22 |
5 |
3260 |
卖出 |
| 09:56:06 |
10.22 |
4 |
3264 |
买入 |
| 09:56:09 |
10.22 |
5 |
3269 |
买入 |
| 09:56:12 |
10.22 |
6 |
3275 |
买入 |
| 09:56:18 |
10.22 |
2 |
3277 |
买入 |
| 09:56:21 |
10.22 |
3 |
3280 |
卖出 |
| 09:56:33 |
10.22 |
2 |
3282 |
卖出 |
| 09:56:36 |
10.22 |
1 |
3283 |
卖出 |
| 09:56:39 |
10.22 |
1 |
3284 |
卖出 |
| 09:56:42 |
10.22 |
6 |
3290 |
卖出 |
| 09:56:45 |
10.23 |
1 |
3291 |
买入 |
| 09:56:48 |
10.22 |
26 |
3317 |
卖出 |
| 09:56:51 |
10.22 |
1 |
3318 |
卖出 |
| 09:56:57 |
10.23 |
50 |
3368 |
买入 |
| 09:57:00 |
10.23 |
50 |
3418 |
卖出 |
| 09:57:03 |
10.22 |
144 |
3562 |
卖出 |
| 09:57:06 |
10.22 |
3 |
3565 |
卖出 |
| 09:57:15 |
10.21 |
18 |
3583 |
卖出 |
| 09:57:21 |
10.2 |
30 |
3613 |
卖出 |
| 09:57:39 |
10.2 |
10 |
3623 |
卖出 |
| 09:57:42 |
10.21 |
13 |
3636 |
买入 |
| 09:57:45 |
10.21 |
12 |
3648 |
买入 |
| 09:57:48 |
10.21 |
1 |
3649 |
买入 |
| 09:58:03 |
10.2 |
15 |
3664 |
卖出 |
| 09:58:06 |
10.2 |
1 |
3665 |
买入 |
| 09:58:30 |
10.19 |
5 |
3670 |
卖出 |
| 09:58:39 |
10.2 |
4 |
3674 |
买入 |
| 09:58:45 |
10.2 |
15 |
3689 |
卖出 |
| 09:58:51 |
10.21 |
1 |
3690 |
买入 |
| 09:58:57 |
10.2 |
3 |
3693 |
卖出 |
| 09:59:00 |
10.2 |
1 |
3694 |
买入 |
| 09:59:03 |
10.2 |
1 |
3695 |
买入 |
| 09:59:06 |
10.2 |
3 |
3698 |
买入 |
| 09:59:09 |
10.2 |
1 |
3699 |
卖出 |
| 09:59:12 |
10.2 |
3 |
3702 |
卖出 |
| 09:59:15 |
10.2 |
1 |
3703 |
买入 |
| 09:59:18 |
10.2 |
1 |
3704 |
买入 |
| 09:59:36 |
10.19 |
13 |
3717 |
卖出 |
| 09:59:39 |
10.19 |
1 |
3718 |
卖出 |
| 09:59:42 |
10.19 |
1 |
3719 |
卖出 |
| 09:59:54 |
10.19 |
1 |
3720 |
卖出 |
| 10:00:03 |
10.19 |
4 |
3724 |
卖出 |
| 10:00:06 |
10.19 |
1 |
3725 |
卖出 |
| 10:00:09 |
10.18 |
85 |
3810 |
卖出 |
| 10:00:12 |
10.18 |
38 |
3848 |
卖出 |
| 10:00:15 |
10.2 |
272 |
4120 |
买入 |
| 10:00:18 |
10.21 |
2 |
4122 |
买入 |
| 10:00:21 |
10.21 |
5 |
4127 |
买入 |
| 10:00:51 |
10.21 |
2 |
4129 |
卖出 |
| 10:01:27 |
10.2 |
8 |
4137 |
卖出 |
| 10:01:30 |
10.21 |
3 |
4140 |
买入 |
| 10:01:33 |
10.21 |
2 |
4142 |
买入 |
| 10:01:36 |
10.21 |
4 |
4146 |
买入 |
| 10:01:39 |
10.21 |
3 |
4149 |
买入 |
| 10:01:42 |
10.21 |
8 |
4157 |
买入 |
| 10:01:45 |
10.21 |
3 |
4160 |
卖出 |
| 10:01:51 |
10.22 |
1 |
4161 |
买入 |
| 10:01:57 |
10.22 |
2 |
4163 |
买入 |
| 10:02:00 |
10.21 |
1 |
4164 |
卖出 |
| 10:02:03 |
10.21 |
1 |
4165 |
卖出 |
| 10:02:06 |
10.21 |
1 |
4166 |
卖出 |
| 10:02:09 |
10.21 |
1 |
4167 |
卖出 |
| 10:02:12 |
10.21 |
1 |
4168 |
卖出 |
| 10:02:21 |
10.21 |
1 |
4169 |
卖出 |
| 10:02:24 |
10.2 |
92 |
4261 |
卖出 |
| 10:02:39 |
10.2 |
20 |
4281 |
卖出 |
| 10:02:45 |
10.21 |
7 |
4288 |
买入 |
| 10:02:48 |
10.21 |
12 |
4300 |
买入 |
| 10:03:45 |
10.21 |
1 |
4301 |
买入 |
| 10:04:06 |
10.22 |
123 |
4424 |
买入 |
| 10:04:09 |
10.22 |
6 |
4430 |
买入 |
| 10:04:12 |
10.22 |
8 |
4438 |
买入 |
| 10:04:18 |
10.21 |
24 |
4462 |
卖出 |
| 10:04:33 |
10.2 |
22 |
4484 |
卖出 |
| 10:04:54 |
10.2 |
1 |
4485 |
卖出 |
| 10:05:15 |
10.22 |
1 |
4486 |
买入 |
| 10:05:33 |
10.22 |
13 |
4499 |
买入 |
| 10:05:54 |
10.22 |
1 |
4500 |
卖出 |
| 10:05:57 |
10.22 |
1 |
4501 |
卖出 |
| 10:06:09 |
10.22 |
1 |
4502 |
卖出 |
| 10:06:18 |
10.22 |
1 |
4503 |
卖出 |
| 10:07:54 |
10.21 |
1 |
4504 |
卖出 |
| 10:08:42 |
10.22 |
1 |
4505 |
买入 |
| 10:08:54 |
10.22 |
1 |
4506 |
买入 |
| 10:08:57 |
10.22 |
1 |
4507 |
买入 |
| 10:10:36 |
10.21 |
20 |
4527 |
卖出 |
| 10:10:54 |
10.21 |
1 |
4528 |
卖出 |
| 10:11:12 |
10.24 |
23 |
4551 |
买入 |
| 10:11:15 |
10.24 |
2 |
4553 |
买入 |
| 10:11:39 |
10.23 |
3 |
4556 |
卖出 |
| 10:11:42 |
10.23 |
2 |
4558 |
卖出 |
| 10:12:18 |
10.22 |
11 |
4569 |
卖出 |
| 10:12:27 |
10.23 |
1 |
4570 |
买入 |
| 10:12:39 |
10.23 |
1 |
4571 |
买入 |
| 10:12:42 |
10.23 |
2 |
4573 |
买入 |
| 10:12:54 |
10.24 |
38 |
4611 |
买入 |
| 10:12:57 |
10.24 |
1 |
4612 |
卖出 |
| 10:13:12 |
10.24 |
3 |
4615 |
卖出 |
| 10:13:15 |
10.23 |
2 |
4617 |
卖出 |
| 10:13:24 |
10.24 |
12 |
4629 |
买入 |