美力科技[300611]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
12 |
12 |
集合竞价 |
| 09:15:57 |
8.2 |
0 |
0 |
集合竞价 |
| 09:19:51 |
8.11 |
5 |
5 |
集合竞价 |
| 09:23:39 |
8.11 |
6 |
6 |
集合竞价 |
| 09:24:06 |
8.06 |
32 |
32 |
集合竞价 |
| 09:24:33 |
8.05 |
39 |
39 |
集合竞价 |
| 09:24:51 |
8.05 |
52 |
52 |
集合竞价 |
| 09:25:00 |
8.05 |
52 |
52 |
集合竞价 |
| 09:25:03 |
8.05 |
52 |
104 |
卖出 |
| 09:30:03 |
8.05 |
22 |
126 |
卖出 |
| 09:30:06 |
8 |
67 |
193 |
卖出 |
| 09:30:09 |
8 |
20 |
213 |
卖出 |
| 09:30:12 |
8 |
25 |
238 |
卖出 |
| 09:30:18 |
7.97 |
14 |
252 |
卖出 |
| 09:30:21 |
7.93 |
28 |
280 |
卖出 |
| 09:30:24 |
7.96 |
5 |
285 |
买入 |
| 09:30:36 |
7.93 |
4 |
289 |
卖出 |
| 09:30:42 |
7.93 |
4 |
293 |
买入 |
| 09:30:45 |
7.91 |
26 |
319 |
卖出 |
| 09:30:48 |
7.92 |
15 |
334 |
买入 |
| 09:30:51 |
7.93 |
17 |
351 |
买入 |
| 09:31:06 |
8 |
26 |
377 |
买入 |
| 09:31:09 |
8.01 |
4 |
381 |
买入 |
| 09:31:12 |
8.01 |
1 |
382 |
卖出 |
| 09:31:15 |
7.99 |
1 |
383 |
卖出 |
| 09:31:42 |
7.98 |
18 |
401 |
卖出 |
| 09:31:48 |
7.98 |
3 |
404 |
买入 |
| 09:31:57 |
7.96 |
90 |
494 |
卖出 |
| 09:32:00 |
7.96 |
27 |
521 |
买入 |
| 09:32:03 |
7.98 |
1 |
522 |
卖出 |
| 09:32:15 |
8 |
1 |
523 |
买入 |
| 09:32:39 |
8 |
20 |
543 |
卖出 |
| 09:32:57 |
8.01 |
1 |
544 |
买入 |
| 09:33:00 |
8.01 |
19 |
563 |
卖出 |
| 09:33:06 |
8 |
4 |
567 |
卖出 |
| 09:33:27 |
8 |
51 |
618 |
买入 |
| 09:33:33 |
8 |
19 |
637 |
卖出 |
| 09:33:36 |
8 |
1 |
638 |
买入 |
| 09:33:51 |
8 |
3 |
641 |
买入 |
| 09:33:54 |
7.98 |
3 |
644 |
卖出 |
| 09:34:03 |
7.98 |
2 |
646 |
卖出 |
| 09:34:06 |
7.99 |
1 |
647 |
买入 |
| 09:34:15 |
7.98 |
10 |
657 |
卖出 |
| 09:34:30 |
7.98 |
28 |
685 |
卖出 |
| 09:34:42 |
7.98 |
1 |
686 |
买入 |
| 09:34:57 |
8.02 |
40 |
726 |
买入 |
| 09:35:21 |
7.97 |
10 |
736 |
卖出 |
| 09:36:09 |
7.97 |
1 |
737 |
卖出 |
| 09:37:21 |
8 |
4 |
741 |
买入 |
| 09:37:24 |
8 |
5 |
746 |
买入 |
| 09:37:36 |
8 |
10 |
756 |
卖出 |
| 09:38:00 |
8.02 |
1 |
757 |
买入 |
| 09:38:09 |
8.02 |
2 |
759 |
买入 |
| 09:38:24 |
8.03 |
2 |
761 |
买入 |
| 09:38:30 |
8.04 |
25 |
786 |
买入 |
| 09:38:39 |
8.02 |
15 |
801 |
卖出 |
| 09:38:42 |
8.04 |
36 |
837 |
买入 |
| 09:38:48 |
8.04 |
15 |
852 |
卖出 |
| 09:39:09 |
8.04 |
42 |
894 |
卖出 |
| 09:39:15 |
8.04 |
1 |
895 |
卖出 |
| 09:39:18 |
8.05 |
10 |
905 |
买入 |
| 09:39:24 |
8.05 |
2 |
907 |
买入 |
| 09:39:36 |
8.04 |
37 |
944 |
卖出 |
| 09:39:54 |
8.04 |
1 |
945 |
买入 |
| 09:40:03 |
8.04 |
2 |
947 |
买入 |
| 09:40:09 |
8.04 |
29 |
976 |
买入 |
| 09:40:12 |
8.04 |
13 |
989 |
买入 |
| 09:40:18 |
8.04 |
3 |
992 |
买入 |
| 09:40:21 |
8.04 |
14 |
1006 |
买入 |
| 09:40:54 |
8.04 |
40 |
1046 |
卖出 |
| 09:41:33 |
8.03 |
81 |
1127 |
卖出 |
| 09:41:39 |
8.05 |
6 |
1133 |
买入 |
| 09:41:48 |
8.05 |
9 |
1142 |
买入 |
| 09:42:00 |
8.05 |
17 |
1159 |
买入 |
| 09:42:06 |
8.06 |
43 |
1202 |
买入 |
| 09:42:09 |
8.06 |
4 |
1206 |
买入 |
| 09:42:12 |
8.06 |
3 |
1209 |
买入 |
| 09:42:15 |
8.05 |
1 |
1210 |
卖出 |
| 09:42:30 |
8.07 |
13 |
1223 |
买入 |
| 09:42:42 |
8.08 |
24 |
1247 |
买入 |
| 09:42:45 |
8.07 |
5 |
1252 |
卖出 |
| 09:43:30 |
8.08 |
36 |
1288 |
买入 |
| 09:44:33 |
8.09 |
3 |
1291 |
卖出 |
| 09:44:36 |
8.1 |
5 |
1296 |
买入 |
| 09:44:51 |
8.1 |
3 |
1299 |
买入 |
| 09:45:03 |
8.1 |
5 |
1304 |
卖出 |
| 09:45:09 |
8.09 |
3 |
1307 |
卖出 |
| 09:45:15 |
8.08 |
3 |
1310 |
卖出 |
| 09:45:30 |
8.08 |
63 |
1373 |
卖出 |
| 09:45:45 |
8.08 |
33 |
1406 |
卖出 |
| 09:45:48 |
8.1 |
12 |
1418 |
买入 |
| 09:46:24 |
8.08 |
1 |
1419 |
卖出 |
| 09:46:45 |
8.1 |
6 |
1425 |
买入 |
| 09:47:12 |
8.07 |
1 |
1426 |
卖出 |
| 09:47:24 |
8.11 |
21 |
1447 |
买入 |
| 09:47:45 |
8.12 |
6 |
1453 |
买入 |
| 09:49:03 |
8.11 |
10 |
1463 |
买入 |
| 09:49:15 |
8.12 |
1 |
1464 |
卖出 |
| 09:49:21 |
8.13 |
4 |
1468 |
买入 |
| 09:49:27 |
8.13 |
4 |
1472 |
卖出 |
| 09:49:30 |
8.13 |
1 |
1473 |
卖出 |
| 09:49:33 |
8.13 |
1 |
1474 |
卖出 |
| 09:50:06 |
8.12 |
1 |
1475 |
卖出 |
| 09:50:33 |
8.1 |
9 |
1484 |
卖出 |
| 09:50:48 |
8.1 |
10 |
1494 |
卖出 |
| 09:50:57 |
8.1 |
15 |
1509 |
卖出 |
| 09:51:12 |
8.08 |
33 |
1542 |
卖出 |
| 09:52:54 |
8.07 |
5 |
1547 |
卖出 |
| 09:53:03 |
8.09 |
2 |
1549 |
买入 |
| 09:53:09 |
8.1 |
10 |
1559 |
买入 |
| 09:53:15 |
8.1 |
20 |
1579 |
买入 |
| 09:53:36 |
8.12 |
7 |
1586 |
买入 |
| 09:54:12 |
8.12 |
68 |
1654 |
卖出 |
| 09:55:06 |
8.11 |
2 |
1656 |
卖出 |
| 09:55:15 |
8.12 |
1 |
1657 |
买入 |
| 09:56:09 |
8.13 |
33 |
1690 |
买入 |
| 09:56:15 |
8.14 |
1 |
1691 |
买入 |
| 09:56:18 |
8.14 |
1 |
1692 |
买入 |
| 09:56:21 |
8.13 |
9 |
1701 |
卖出 |
| 09:56:39 |
8.14 |
1 |
1702 |
买入 |
| 09:56:48 |
8.14 |
2 |
1704 |
买入 |
| 09:57:06 |
8.13 |
5 |
1709 |
卖出 |
| 09:57:09 |
8.13 |
2 |
1711 |
卖出 |
| 09:57:27 |
8.13 |
1 |
1712 |
卖出 |
| 09:57:39 |
8.1 |
50 |
1762 |
卖出 |
| 09:58:24 |
8.11 |
57 |
1819 |
买入 |
| 09:58:45 |
8.13 |
1 |
1820 |
买入 |
| 09:59:18 |
8.12 |
1 |
1821 |
买入 |
| 09:59:51 |
8.11 |
1 |
1822 |
买入 |
| 10:00:12 |
8.1 |
20 |
1842 |
卖出 |
| 10:00:15 |
8.12 |
19 |
1861 |
买入 |
| 10:00:18 |
8.11 |
5 |
1866 |
卖出 |
| 10:00:33 |
8.12 |
1 |
1867 |
卖出 |
| 10:01:18 |
8.13 |
3 |
1870 |
买入 |
| 10:01:24 |
8.13 |
1 |
1871 |
买入 |
| 10:01:54 |
8.13 |
1 |
1872 |
买入 |
| 10:02:30 |
8.13 |
1 |
1873 |
买入 |
| 10:03:00 |
8.13 |
1 |
1874 |
买入 |
| 10:03:09 |
8.12 |
1 |
1875 |
卖出 |
| 10:03:12 |
8.12 |
18 |
1893 |
卖出 |
| 10:03:21 |
8.1 |
8 |
1901 |
卖出 |
| 10:03:33 |
8.1 |
1 |
1902 |
卖出 |
| 10:04:24 |
8.11 |
1 |
1903 |
卖出 |
| 10:04:36 |
8.13 |
1 |
1904 |
买入 |
| 10:04:39 |
8.09 |
3 |
1907 |
卖出 |
| 10:05:36 |
8.13 |
1 |
1908 |
买入 |
| 10:06:09 |
8.13 |
1 |
1909 |
买入 |
| 10:06:18 |
8.12 |
3 |
1912 |
卖出 |
| 10:06:36 |
8.11 |
4 |
1916 |
卖出 |
| 10:06:54 |
8.13 |
9 |
1925 |
买入 |
| 10:07:36 |
8.13 |
5 |
1930 |
买入 |
| 10:07:39 |
8.13 |
1 |
1931 |
买入 |
| 10:08:15 |
8.12 |
1 |
1932 |
买入 |
| 10:08:45 |
8.13 |
1 |
1933 |
买入 |
| 10:09:15 |
8.12 |
1 |
1934 |
买入 |
| 10:09:42 |
8.11 |
1 |
1935 |
卖出 |
| 10:09:48 |
8.11 |
1 |
1936 |
卖出 |
| 10:10:09 |
8.1 |
39 |
1975 |
卖出 |
| 10:10:15 |
8.1 |
12 |
1987 |
卖出 |
| 10:10:36 |
8.09 |
35 |
2022 |
卖出 |
| 10:10:39 |
8.1 |
31 |
2053 |
买入 |
| 10:10:48 |
8.12 |
1 |
2054 |
买入 |
| 10:11:15 |
8.11 |
40 |
2094 |
卖出 |
| 10:11:24 |
8.11 |
30 |
2124 |
卖出 |
| 10:11:45 |
8.1 |
1 |
2125 |
买入 |
| 10:11:51 |
8.1 |
5 |
2130 |
买入 |
| 10:11:54 |
8.1 |
3 |
2133 |
买入 |
| 10:12:24 |
8.1 |
1 |
2134 |
卖出 |
| 10:12:39 |
8.1 |
6 |
2140 |
买入 |
| 10:12:54 |
8.12 |
1 |
2141 |
买入 |
| 10:13:27 |
8.12 |
1 |
2142 |
买入 |
| 10:13:42 |
8.11 |
1 |
2143 |
卖出 |
| 10:13:51 |
8.1 |
3 |
2146 |
卖出 |
| 10:15:57 |
8.1 |
10 |
2156 |
卖出 |
| 10:16:00 |
8.11 |
7 |
2163 |
买入 |
| 10:16:09 |
8.11 |
1 |
2164 |
买入 |
| 10:16:18 |
8.11 |
13 |
2177 |
买入 |
| 10:16:21 |
8.11 |
4 |
2181 |
买入 |
| 10:16:54 |
8.12 |
20 |
2201 |
买入 |
| 10:17:00 |
8.12 |
16 |
2217 |
买入 |
| 10:17:06 |
8.12 |
3 |
2220 |
买入 |
| 10:17:27 |
8.12 |
1 |
2221 |
买入 |
| 10:20:42 |
8.12 |
6 |
2227 |
买入 |
| 10:21:06 |
8.11 |
10 |
2237 |
卖出 |
| 10:21:48 |
8.12 |
13 |
2250 |
买入 |
| 10:22:09 |
8.11 |
1 |
2251 |
卖出 |
| 10:23:06 |
8.12 |
20 |
2271 |
买入 |
| 10:23:15 |
8.12 |
1 |
2272 |
买入 |
| 10:23:54 |
8.12 |
1 |
2273 |
买入 |
| 10:26:00 |
8.12 |
46 |
2319 |
买入 |
| 10:26:24 |
8.12 |
15 |
2334 |
卖出 |
| 10:26:27 |
8.11 |
1 |
2335 |
卖出 |
| 10:26:30 |
8.11 |
1 |
2336 |
卖出 |
| 10:26:33 |
8.11 |
2 |
2338 |
卖出 |
| 10:26:45 |
8.11 |
5 |
2343 |
卖出 |
| 10:26:48 |
8.11 |
36 |
2379 |
卖出 |
| 10:26:51 |
8.11 |
33 |
2412 |
卖出 |
| 10:27:51 |
8.1 |
20 |
2432 |
卖出 |
| 10:27:57 |
8.1 |
15 |
2447 |
卖出 |
| 10:28:12 |
8.1 |
18 |
2465 |
卖出 |
| 10:29:06 |
8.09 |
1 |
2466 |
买入 |
| 10:29:18 |
8.09 |
19 |
2485 |
卖出 |
| 10:30:09 |
8.09 |
14 |
2499 |
买入 |
| 10:30:12 |
8.09 |
1 |
2500 |
卖出 |
| 10:30:15 |
8.1 |
8 |
2508 |
买入 |
| 10:30:18 |
8.1 |
45 |
2553 |
买入 |
| 10:30:21 |
8.1 |
4 |
2557 |
买入 |
| 10:30:24 |
8.1 |
6 |
2563 |
买入 |
| 10:30:27 |
8.12 |
3 |
2566 |
买入 |
| 10:31:00 |
8.12 |
1 |
2567 |
买入 |
| 10:31:21 |
8.13 |
108 |
2675 |
买入 |
| 10:32:12 |
8.15 |
1 |
2676 |
买入 |
| 10:32:24 |
8.14 |
21 |
2697 |
卖出 |
| 10:32:57 |
8.15 |
51 |
2748 |
买入 |
| 10:33:00 |
8.15 |
23 |
2771 |
买入 |
| 10:33:15 |
8.17 |
9 |
2780 |
买入 |
| 10:33:18 |
8.17 |
1 |
2781 |
买入 |
| 10:33:21 |
8.17 |
16 |
2797 |
卖出 |
| 10:33:57 |
8.16 |
1 |
2798 |
卖出 |
| 10:34:03 |
8.18 |
9 |
2807 |
买入 |
| 10:34:36 |
8.17 |
10 |
2817 |
买入 |
| 10:35:30 |
8.16 |
4 |
2821 |
卖出 |
| 10:36:36 |
8.16 |
1 |
2822 |
卖出 |
| 10:36:42 |
8.16 |
1 |
2823 |
卖出 |
| 10:36:45 |
8.16 |
1 |
2824 |
卖出 |
| 10:36:51 |
8.16 |
7 |
2831 |
卖出 |
| 10:36:57 |
8.17 |
103 |
2934 |
买入 |
| 10:37:15 |
8.17 |
10 |
2944 |
买入 |
| 10:37:39 |
8.14 |
17 |
2961 |
卖出 |
| 10:38:12 |
8.15 |
37 |
2998 |
买入 |
| 10:39:42 |
8.14 |
25 |
3023 |
卖出 |
| 10:39:45 |
8.14 |
1 |
3024 |
卖出 |
| 10:39:51 |
8.14 |
1 |
3025 |
卖出 |
| 10:40:12 |
8.14 |
63 |
3088 |
卖出 |
| 10:40:24 |
8.14 |
4 |
3092 |
买入 |
| 10:40:30 |
8.13 |
1 |
3093 |
卖出 |
| 10:41:09 |
8.13 |
3 |
3096 |
卖出 |
| 10:42:03 |
8.1 |
61 |
3157 |
卖出 |
| 10:42:09 |
8.13 |
69 |
3226 |
买入 |
| 10:42:12 |
8.15 |
2 |
3228 |
买入 |
| 10:42:15 |
8.15 |
1 |
3229 |
卖出 |
| 10:42:30 |
8.15 |
2 |
3231 |
卖出 |
| 10:42:33 |
8.14 |
65 |
3296 |
买入 |
| 10:42:48 |
8.15 |
10 |
3306 |
买入 |
| 10:42:54 |
8.16 |
15 |
3321 |
买入 |
| 10:43:18 |
8.15 |
1 |
3322 |
卖出 |
| 10:44:12 |
8.13 |
40 |
3362 |
卖出 |
| 10:46:36 |
8.12 |
19 |
3381 |
卖出 |
| 10:47:15 |
8.12 |
15 |
3396 |
卖出 |
| 10:47:30 |
8.12 |
2 |
3398 |
卖出 |
| 10:47:36 |
8.09 |
240 |
3638 |
卖出 |
| 10:48:18 |
8.13 |
20 |
3658 |
买入 |
| 10:56:51 |
8.14 |
1 |
3659 |
买入 |
| 10:57:39 |
8.14 |
5 |
3664 |
买入 |
| 10:58:39 |
8.14 |
8 |
3672 |
买入 |
| 11:00:12 |
8.14 |
1 |
3673 |
买入 |
| 11:00:15 |
8.14 |
1 |
3674 |
买入 |
| 11:01:15 |
8.14 |
1 |
3675 |
买入 |
| 11:03:48 |
8.14 |
6 |
3681 |
买入 |
| 11:03:57 |
8.15 |
1 |
3682 |
买入 |
| 11:05:36 |
8.15 |
1 |
3683 |
买入 |
| 11:06:21 |
8.15 |
1 |
3684 |
买入 |
| 11:06:45 |
8.15 |
1 |
3685 |
买入 |
| 11:07:09 |
8.15 |
6 |
3691 |
买入 |
| 11:09:03 |
8.14 |
1 |
3692 |
卖出 |
| 11:10:18 |
8.15 |
5 |
3697 |
买入 |
| 11:11:00 |
8.15 |
5 |
3702 |
买入 |
| 11:11:54 |
8.14 |
1 |
3703 |
卖出 |
| 11:11:57 |
8.13 |
69 |
3772 |
卖出 |
| 11:12:00 |
8.13 |
4 |
3776 |
买入 |
| 11:17:42 |
8.11 |
18 |
3794 |
卖出 |
| 11:18:09 |
8.1 |
1 |
3795 |
卖出 |
| 11:18:33 |
8.1 |
2 |
3797 |
卖出 |
| 11:18:36 |
8.11 |
71 |
3868 |
买入 |
| 11:18:39 |
8.11 |
11 |
3879 |
卖出 |
| 11:18:42 |
8.11 |
14 |
3893 |
卖出 |
| 11:20:57 |
8.1 |
5 |
3898 |
卖出 |
| 11:21:21 |
8.1 |
3 |
3901 |
卖出 |
| 11:21:33 |
8.1 |
8 |
3909 |
卖出 |
| 11:21:45 |
8.09 |
31 |
3940 |
卖出 |
| 11:22:00 |
8.08 |
13 |
3953 |
卖出 |
| 11:22:06 |
8.08 |
23 |
3976 |
卖出 |
| 11:22:09 |
8.08 |
3 |
3979 |
买入 |
| 11:22:12 |
8.08 |
1 |
3980 |
买入 |
| 11:22:18 |
8.08 |
3 |
3983 |
买入 |
| 11:22:24 |
8.08 |
1 |
3984 |
买入 |
| 11:22:27 |
8.08 |
2 |
3986 |
买入 |
| 11:22:33 |
8.08 |
1 |
3987 |
买入 |
| 11:22:36 |
8.08 |
1 |
3988 |
买入 |
| 11:22:45 |
8.08 |
2 |
3990 |
买入 |
| 11:22:48 |
8.08 |
2 |
3992 |
买入 |
| 11:23:12 |
8.08 |
2 |
3994 |
买入 |
| 11:23:24 |
8.08 |
3 |
3997 |
买入 |
| 11:23:45 |
8.07 |
20 |
4017 |
卖出 |
| 11:24:48 |
8.08 |
73 |
4090 |
买入 |
| 11:25:00 |
8.08 |
3 |
4093 |
买入 |
| 11:25:03 |
8.08 |
12 |
4105 |
买入 |
| 11:25:15 |
8.08 |
8 |
4113 |
买入 |
| 11:25:21 |
8.07 |
1 |
4114 |
卖出 |
| 11:25:24 |
8.07 |
1 |
4115 |
卖出 |