美力科技[300611]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
9.85 |
1 |
1 |
集合竞价 |
| 09:25:03 |
9.85 |
1 |
2 |
买入 |
| 09:30:03 |
9.8 |
121 |
123 |
卖出 |
| 09:30:06 |
9.8 |
19 |
142 |
买入 |
| 09:30:09 |
9.81 |
45 |
187 |
买入 |
| 09:30:12 |
9.85 |
1 |
188 |
买入 |
| 09:30:18 |
9.85 |
23 |
211 |
买入 |
| 09:30:21 |
9.85 |
11 |
222 |
买入 |
| 09:30:24 |
9.85 |
7 |
229 |
买入 |
| 09:30:27 |
9.85 |
9 |
238 |
买入 |
| 09:30:30 |
9.85 |
11 |
249 |
买入 |
| 09:30:45 |
9.85 |
29 |
278 |
卖出 |
| 09:30:48 |
9.85 |
3 |
281 |
买入 |
| 09:31:03 |
9.89 |
14 |
295 |
买入 |
| 09:31:06 |
9.89 |
19 |
314 |
买入 |
| 09:31:09 |
9.89 |
15 |
329 |
买入 |
| 09:31:12 |
9.89 |
2 |
331 |
买入 |
| 09:31:15 |
9.89 |
4 |
335 |
买入 |
| 09:31:18 |
9.89 |
10 |
345 |
买入 |
| 09:31:21 |
9.9 |
33 |
378 |
买入 |
| 09:31:24 |
9.9 |
85 |
463 |
买入 |
| 09:31:30 |
9.95 |
8 |
471 |
买入 |
| 09:31:33 |
9.94 |
21 |
492 |
卖出 |
| 09:31:36 |
9.94 |
2 |
494 |
买入 |
| 09:31:39 |
9.94 |
23 |
517 |
买入 |
| 09:31:45 |
9.94 |
9 |
526 |
买入 |
| 09:31:51 |
9.94 |
19 |
545 |
卖出 |
| 09:31:54 |
9.94 |
4 |
549 |
买入 |
| 09:32:00 |
9.92 |
40 |
589 |
卖出 |
| 09:32:06 |
9.92 |
5 |
594 |
买入 |
| 09:32:09 |
9.92 |
2 |
596 |
买入 |
| 09:32:15 |
9.89 |
56 |
652 |
卖出 |
| 09:32:18 |
9.9 |
9 |
661 |
买入 |
| 09:32:24 |
9.89 |
2 |
663 |
卖出 |
| 09:32:30 |
9.89 |
5 |
668 |
卖出 |
| 09:32:33 |
9.89 |
2 |
670 |
卖出 |
| 09:32:36 |
9.89 |
3 |
673 |
卖出 |
| 09:32:48 |
9.89 |
45 |
718 |
卖出 |
| 09:32:51 |
9.89 |
24 |
742 |
卖出 |
| 09:32:54 |
9.89 |
17 |
759 |
卖出 |
| 09:32:57 |
9.89 |
15 |
774 |
卖出 |
| 09:33:00 |
9.86 |
147 |
921 |
卖出 |
| 09:33:03 |
9.85 |
4 |
925 |
卖出 |
| 09:33:09 |
9.88 |
5 |
930 |
买入 |
| 09:33:12 |
9.86 |
10 |
940 |
卖出 |
| 09:33:15 |
9.87 |
8 |
948 |
买入 |
| 09:33:18 |
9.87 |
26 |
974 |
买入 |
| 09:33:24 |
9.87 |
10 |
984 |
卖出 |
| 09:33:33 |
9.88 |
6 |
990 |
买入 |
| 09:33:36 |
9.89 |
1 |
991 |
买入 |
| 09:33:39 |
9.9 |
83 |
1074 |
买入 |
| 09:33:42 |
9.91 |
158 |
1232 |
买入 |
| 09:33:45 |
9.91 |
16 |
1248 |
卖出 |
| 09:34:12 |
9.93 |
26 |
1274 |
买入 |
| 09:34:15 |
9.93 |
1 |
1275 |
卖出 |
| 09:34:18 |
9.93 |
15 |
1290 |
卖出 |
| 09:34:36 |
9.91 |
10 |
1300 |
卖出 |
| 09:34:39 |
9.91 |
1 |
1301 |
卖出 |
| 09:34:45 |
9.92 |
13 |
1314 |
买入 |
| 09:34:48 |
9.91 |
3 |
1317 |
卖出 |
| 09:34:51 |
9.9 |
15 |
1332 |
卖出 |
| 09:34:54 |
9.91 |
1 |
1333 |
买入 |
| 09:34:57 |
9.91 |
1 |
1334 |
买入 |
| 09:35:00 |
9.91 |
2 |
1336 |
买入 |
| 09:35:03 |
9.9 |
11 |
1347 |
卖出 |
| 09:35:06 |
9.9 |
4 |
1351 |
买入 |
| 09:35:09 |
9.89 |
5 |
1356 |
卖出 |
| 09:35:12 |
9.89 |
5 |
1361 |
卖出 |
| 09:35:15 |
9.86 |
25 |
1386 |
卖出 |
| 09:35:36 |
9.87 |
1 |
1387 |
卖出 |
| 09:35:39 |
9.86 |
15 |
1402 |
卖出 |
| 09:35:48 |
9.91 |
20 |
1422 |
买入 |
| 09:36:06 |
9.89 |
2 |
1424 |
卖出 |
| 09:36:12 |
9.9 |
51 |
1475 |
买入 |
| 09:36:21 |
9.89 |
24 |
1499 |
卖出 |
| 09:36:24 |
9.9 |
28 |
1527 |
买入 |
| 09:36:27 |
9.91 |
8 |
1535 |
买入 |
| 09:36:30 |
9.91 |
8 |
1543 |
买入 |
| 09:36:36 |
9.92 |
10 |
1553 |
买入 |
| 09:36:48 |
9.91 |
22 |
1575 |
卖出 |
| 09:36:57 |
9.92 |
9 |
1584 |
买入 |
| 09:37:00 |
9.92 |
30 |
1614 |
买入 |
| 09:37:03 |
9.91 |
18 |
1632 |
卖出 |
| 09:37:09 |
9.91 |
2 |
1634 |
卖出 |
| 09:37:15 |
9.91 |
11 |
1645 |
买入 |
| 09:37:18 |
9.91 |
2 |
1647 |
买入 |
| 09:37:24 |
9.91 |
22 |
1669 |
买入 |
| 09:37:45 |
9.9 |
5 |
1674 |
卖出 |
| 09:37:57 |
9.9 |
7 |
1681 |
买入 |
| 09:38:00 |
9.91 |
4 |
1685 |
买入 |
| 09:38:03 |
9.91 |
19 |
1704 |
买入 |
| 09:38:06 |
9.91 |
1 |
1705 |
买入 |
| 09:38:09 |
9.9 |
69 |
1774 |
卖出 |
| 09:38:12 |
9.9 |
22 |
1796 |
买入 |
| 09:38:18 |
9.9 |
49 |
1845 |
买入 |
| 09:38:24 |
9.89 |
66 |
1911 |
卖出 |
| 09:38:27 |
9.89 |
7 |
1918 |
买入 |
| 09:38:36 |
9.88 |
11 |
1929 |
卖出 |
| 09:38:39 |
9.88 |
6 |
1935 |
卖出 |
| 09:38:42 |
9.87 |
5 |
1940 |
卖出 |
| 09:38:48 |
9.86 |
1 |
1941 |
卖出 |
| 09:38:51 |
9.86 |
1 |
1942 |
卖出 |
| 09:38:54 |
9.86 |
1 |
1943 |
卖出 |
| 09:38:57 |
9.86 |
1 |
1944 |
卖出 |
| 09:39:12 |
9.87 |
4 |
1948 |
卖出 |
| 09:39:15 |
9.86 |
10 |
1958 |
卖出 |
| 09:39:39 |
9.87 |
1 |
1959 |
买入 |
| 09:39:42 |
9.88 |
2 |
1961 |
买入 |
| 09:39:48 |
9.86 |
9 |
1970 |
卖出 |
| 09:40:06 |
9.86 |
10 |
1980 |
卖出 |
| 09:40:12 |
9.86 |
1 |
1981 |
卖出 |
| 09:40:15 |
9.86 |
19 |
2000 |
买入 |
| 09:40:18 |
9.87 |
1 |
2001 |
买入 |
| 09:40:24 |
9.86 |
43 |
2044 |
卖出 |
| 09:40:30 |
9.87 |
22 |
2066 |
卖出 |
| 09:40:42 |
9.87 |
10 |
2076 |
买入 |
| 09:40:48 |
9.87 |
4 |
2080 |
买入 |
| 09:40:51 |
9.87 |
5 |
2085 |
买入 |
| 09:40:54 |
9.87 |
1 |
2086 |
买入 |
| 09:40:57 |
9.87 |
2 |
2088 |
买入 |
| 09:41:00 |
9.87 |
9 |
2097 |
买入 |
| 09:41:21 |
9.86 |
37 |
2134 |
卖出 |
| 09:41:24 |
9.86 |
20 |
2154 |
卖出 |
| 09:41:36 |
9.86 |
15 |
2169 |
买入 |
| 09:41:39 |
9.86 |
7 |
2176 |
卖出 |
| 09:41:42 |
9.85 |
7 |
2183 |
卖出 |
| 09:41:45 |
9.86 |
8 |
2191 |
买入 |
| 09:41:48 |
9.86 |
3 |
2194 |
卖出 |
| 09:41:51 |
9.84 |
29 |
2223 |
卖出 |
| 09:41:54 |
9.84 |
1 |
2224 |
卖出 |
| 09:42:09 |
9.82 |
2 |
2226 |
卖出 |
| 09:42:12 |
9.82 |
6 |
2232 |
卖出 |
| 09:42:15 |
9.82 |
43 |
2275 |
卖出 |
| 09:42:18 |
9.8 |
109 |
2384 |
卖出 |
| 09:42:21 |
9.82 |
4 |
2388 |
买入 |
| 09:42:27 |
9.82 |
8 |
2396 |
买入 |
| 09:42:30 |
9.8 |
136 |
2532 |
卖出 |
| 09:42:33 |
9.8 |
1 |
2533 |
卖出 |
| 09:42:36 |
9.8 |
7 |
2540 |
卖出 |
| 09:42:42 |
9.8 |
23 |
2563 |
卖出 |
| 09:42:48 |
9.81 |
13 |
2576 |
买入 |
| 09:42:51 |
9.81 |
31 |
2607 |
买入 |
| 09:43:03 |
9.82 |
5 |
2612 |
卖出 |
| 09:43:21 |
9.83 |
2 |
2614 |
买入 |
| 09:43:24 |
9.82 |
19 |
2633 |
卖出 |
| 09:43:27 |
9.82 |
21 |
2654 |
买入 |
| 09:43:48 |
9.82 |
9 |
2663 |
卖出 |
| 09:43:51 |
9.82 |
21 |
2684 |
买入 |
| 09:43:54 |
9.82 |
70 |
2754 |
买入 |
| 09:44:09 |
9.85 |
4 |
2758 |
买入 |
| 09:44:12 |
9.85 |
10 |
2768 |
买入 |
| 09:44:15 |
9.85 |
14 |
2782 |
买入 |
| 09:44:18 |
9.85 |
36 |
2818 |
买入 |
| 09:44:21 |
9.83 |
23 |
2841 |
卖出 |
| 09:44:39 |
9.85 |
8 |
2849 |
买入 |
| 09:44:42 |
9.86 |
11 |
2860 |
买入 |
| 09:45:51 |
9.85 |
1 |
2861 |
卖出 |
| 09:46:03 |
9.85 |
5 |
2866 |
买入 |
| 09:46:09 |
9.88 |
1 |
2867 |
买入 |
| 09:46:15 |
9.88 |
2 |
2869 |
买入 |
| 09:46:18 |
9.88 |
8 |
2877 |
买入 |
| 09:46:24 |
9.88 |
3 |
2880 |
卖出 |
| 09:46:27 |
9.89 |
2 |
2882 |
买入 |
| 09:46:45 |
9.89 |
7 |
2889 |
买入 |
| 09:46:57 |
9.89 |
1 |
2890 |
买入 |
| 09:47:45 |
9.88 |
1 |
2891 |
买入 |
| 09:47:51 |
9.87 |
3 |
2894 |
卖出 |
| 09:47:54 |
9.87 |
17 |
2911 |
买入 |
| 09:48:48 |
9.88 |
10 |
2921 |
卖出 |
| 09:49:03 |
9.89 |
2 |
2923 |
买入 |
| 09:49:06 |
9.89 |
5 |
2928 |
买入 |
| 09:49:09 |
9.89 |
2 |
2930 |
买入 |
| 09:49:12 |
9.9 |
7 |
2937 |
买入 |
| 09:49:15 |
9.9 |
1 |
2938 |
买入 |
| 09:49:18 |
9.9 |
2 |
2940 |
买入 |
| 09:49:45 |
9.89 |
1 |
2941 |
卖出 |
| 09:49:48 |
9.89 |
5 |
2946 |
卖出 |
| 09:50:12 |
9.89 |
16 |
2962 |
卖出 |
| 09:50:18 |
9.89 |
5 |
2967 |
卖出 |
| 09:50:21 |
9.89 |
3 |
2970 |
卖出 |
| 09:50:24 |
9.89 |
1 |
2971 |
卖出 |
| 09:50:30 |
9.89 |
1 |
2972 |
卖出 |
| 09:50:33 |
9.9 |
8 |
2980 |
买入 |
| 09:50:36 |
9.89 |
9 |
2989 |
卖出 |
| 09:50:42 |
9.9 |
2 |
2991 |
卖出 |
| 09:51:03 |
9.89 |
61 |
3052 |
卖出 |
| 09:51:12 |
9.89 |
3 |
3055 |
卖出 |
| 09:51:21 |
9.89 |
1 |
3056 |
卖出 |
| 09:51:24 |
9.89 |
2 |
3058 |
买入 |
| 09:51:27 |
9.89 |
10 |
3068 |
买入 |
| 09:51:30 |
9.89 |
4 |
3072 |
买入 |
| 09:51:33 |
9.9 |
1 |
3073 |
买入 |
| 09:51:51 |
9.89 |
5 |
3078 |
卖出 |
| 09:52:03 |
9.9 |
15 |
3093 |
买入 |
| 09:52:06 |
9.88 |
15 |
3108 |
卖出 |
| 09:52:36 |
9.88 |
7 |
3115 |
卖出 |
| 09:52:39 |
9.9 |
33 |
3148 |
买入 |
| 09:52:42 |
9.89 |
6 |
3154 |
买入 |
| 09:52:45 |
9.89 |
3 |
3157 |
买入 |
| 09:52:48 |
9.89 |
3 |
3160 |
买入 |
| 09:52:51 |
9.89 |
2 |
3162 |
买入 |
| 09:52:54 |
9.89 |
4 |
3166 |
买入 |
| 09:52:57 |
9.89 |
4 |
3170 |
买入 |
| 09:53:00 |
9.89 |
2 |
3172 |
卖出 |
| 09:53:03 |
9.87 |
2 |
3174 |
卖出 |
| 09:53:12 |
9.87 |
3 |
3177 |
卖出 |
| 09:53:15 |
9.86 |
1 |
3178 |
卖出 |
| 09:53:18 |
9.86 |
3 |
3181 |
卖出 |
| 09:53:33 |
9.84 |
52 |
3233 |
卖出 |
| 09:53:36 |
9.85 |
2 |
3235 |
买入 |
| 09:53:39 |
9.84 |
1 |
3236 |
卖出 |
| 09:53:42 |
9.84 |
5 |
3241 |
卖出 |
| 09:53:48 |
9.84 |
2 |
3243 |
卖出 |
| 09:53:57 |
9.84 |
1 |
3244 |
卖出 |
| 09:54:00 |
9.84 |
1 |
3245 |
卖出 |
| 09:54:03 |
9.86 |
1 |
3246 |
买入 |
| 09:54:06 |
9.84 |
9 |
3255 |
卖出 |
| 09:54:48 |
9.86 |
4 |
3259 |
买入 |
| 09:54:51 |
9.86 |
4 |
3263 |
买入 |
| 09:54:54 |
9.86 |
7 |
3270 |
买入 |
| 09:54:57 |
9.86 |
1 |
3271 |
卖出 |
| 09:55:00 |
9.86 |
3 |
3274 |
卖出 |
| 09:55:12 |
9.86 |
14 |
3288 |
卖出 |
| 09:55:15 |
9.86 |
6 |
3294 |
买入 |
| 09:55:42 |
9.86 |
14 |
3308 |
卖出 |
| 09:55:45 |
9.86 |
2 |
3310 |
买入 |
| 09:56:09 |
9.88 |
3 |
3313 |
买入 |
| 09:56:12 |
9.88 |
18 |
3331 |
买入 |
| 09:56:15 |
9.87 |
8 |
3339 |
卖出 |
| 09:56:33 |
9.88 |
1 |
3340 |
买入 |
| 09:56:39 |
9.88 |
25 |
3365 |
卖出 |
| 09:56:42 |
9.88 |
1 |
3366 |
卖出 |
| 09:58:09 |
9.9 |
9 |
3375 |
买入 |
| 09:58:12 |
9.9 |
1 |
3376 |
买入 |
| 09:58:15 |
9.9 |
1 |
3377 |
买入 |
| 09:58:18 |
9.9 |
1 |
3378 |
卖出 |
| 09:58:21 |
9.9 |
3 |
3381 |
卖出 |
| 09:58:27 |
9.9 |
2 |
3383 |
卖出 |
| 09:58:33 |
9.9 |
2 |
3385 |
卖出 |
| 09:58:36 |
9.9 |
1 |
3386 |
卖出 |
| 09:58:39 |
9.92 |
30 |
3416 |
买入 |
| 09:59:09 |
9.92 |
7 |
3423 |
买入 |
| 09:59:12 |
9.92 |
3 |
3426 |
买入 |
| 09:59:15 |
9.92 |
4 |
3430 |
买入 |
| 09:59:21 |
9.92 |
1 |
3431 |
买入 |
| 09:59:27 |
9.92 |
2 |
3433 |
买入 |
| 09:59:42 |
9.92 |
1 |
3434 |
买入 |
| 09:59:45 |
9.91 |
10 |
3444 |
卖出 |
| 09:59:51 |
9.92 |
2 |
3446 |
买入 |
| 09:59:54 |
9.92 |
12 |
3458 |
买入 |
| 09:59:57 |
9.92 |
17 |
3475 |
买入 |
| 10:00:00 |
9.92 |
50 |
3525 |
买入 |
| 10:00:03 |
9.92 |
1 |
3526 |
卖出 |
| 10:00:21 |
9.93 |
61 |
3587 |
买入 |
| 10:00:24 |
9.94 |
72 |
3659 |
买入 |
| 10:00:27 |
9.95 |
4 |
3663 |
买入 |
| 10:00:30 |
9.95 |
52 |
3715 |
买入 |
| 10:00:36 |
9.95 |
1 |
3716 |
卖出 |
| 10:00:42 |
9.96 |
14 |
3730 |
买入 |
| 10:00:45 |
9.96 |
4 |
3734 |
卖出 |
| 10:00:48 |
9.94 |
2 |
3736 |
卖出 |
| 10:00:51 |
9.98 |
5 |
3741 |
买入 |
| 10:00:54 |
9.97 |
1 |
3742 |
买入 |
| 10:01:03 |
9.97 |
2 |
3744 |
买入 |
| 10:01:06 |
9.97 |
3 |
3747 |
卖出 |
| 10:01:30 |
9.94 |
2 |
3749 |
卖出 |
| 10:01:33 |
9.96 |
113 |
3862 |
买入 |
| 10:01:36 |
9.96 |
8 |
3870 |
卖出 |
| 10:01:39 |
9.98 |
10 |
3880 |
买入 |
| 10:01:48 |
9.97 |
5 |
3885 |
买入 |
| 10:01:51 |
9.93 |
4 |
3889 |
卖出 |
| 10:01:54 |
9.93 |
2 |
3891 |
卖出 |
| 10:01:57 |
9.91 |
2 |
3893 |
卖出 |
| 10:02:03 |
9.93 |
2 |
3895 |
买入 |
| 10:02:06 |
9.93 |
5 |
3900 |
买入 |
| 10:02:09 |
9.93 |
5 |
3905 |
卖出 |
| 10:02:12 |
9.93 |
2 |
3907 |
卖出 |
| 10:02:15 |
9.92 |
3 |
3910 |
卖出 |
| 10:02:18 |
9.92 |
7 |
3917 |
卖出 |
| 10:02:21 |
9.92 |
4 |
3921 |
卖出 |
| 10:02:30 |
9.93 |
1 |
3922 |
买入 |
| 10:02:42 |
9.93 |
5 |
3927 |
卖出 |
| 10:02:45 |
9.93 |
11 |
3938 |
卖出 |
| 10:02:51 |
9.93 |
2 |
3940 |
卖出 |
| 10:02:54 |
9.93 |
11 |
3951 |
卖出 |
| 10:02:57 |
9.93 |
9 |
3960 |
卖出 |
| 10:03:00 |
9.92 |
5 |
3965 |
卖出 |
| 10:03:06 |
9.92 |
10 |
3975 |
卖出 |
| 10:03:09 |
9.92 |
4 |
3979 |
卖出 |
| 10:03:12 |
9.93 |
4 |
3983 |
买入 |
| 10:03:21 |
9.93 |
20 |
4003 |
卖出 |
| 10:03:30 |
9.93 |
4 |
4007 |
卖出 |
| 10:03:33 |
9.92 |
16 |
4023 |
卖出 |
| 10:03:36 |
9.92 |
23 |
4046 |
卖出 |
| 10:03:39 |
9.91 |
3 |
4049 |
卖出 |
| 10:03:42 |
9.91 |
3 |
4052 |
卖出 |
| 10:03:45 |
9.92 |
5 |
4057 |
买入 |
| 10:03:48 |
9.92 |
1 |
4058 |
买入 |
| 10:03:51 |
9.92 |
1 |
4059 |
买入 |
| 10:04:09 |
9.92 |
3 |
4062 |
卖出 |