美力科技[300611]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.48 |
1 |
1 |
集合竞价 |
| 09:17:54 |
10.48 |
1 |
1 |
集合竞价 |
| 09:18:39 |
10.48 |
1 |
1 |
集合竞价 |
| 09:19:15 |
10.48 |
1 |
1 |
集合竞价 |
| 09:20:21 |
10.48 |
19 |
19 |
集合竞价 |
| 09:20:39 |
10.49 |
19 |
19 |
集合竞价 |
| 09:24:24 |
10.48 |
49 |
49 |
集合竞价 |
| 09:24:42 |
10.48 |
70 |
70 |
集合竞价 |
| 09:25:03 |
10.45 |
133 |
203 |
卖出 |
| 09:30:03 |
10.45 |
9 |
212 |
卖出 |
| 09:30:06 |
10.47 |
20 |
232 |
买入 |
| 09:30:09 |
10.45 |
7 |
239 |
买入 |
| 09:30:12 |
10.43 |
10 |
249 |
卖出 |
| 09:30:15 |
10.43 |
19 |
268 |
卖出 |
| 09:30:18 |
10.43 |
5 |
273 |
卖出 |
| 09:30:24 |
10.43 |
1 |
274 |
卖出 |
| 09:30:33 |
10.45 |
2 |
276 |
买入 |
| 09:30:36 |
10.45 |
2 |
278 |
买入 |
| 09:30:39 |
10.45 |
62 |
340 |
买入 |
| 09:30:42 |
10.42 |
51 |
391 |
卖出 |
| 09:31:00 |
10.46 |
5 |
396 |
买入 |
| 09:31:03 |
10.48 |
17 |
413 |
买入 |
| 09:31:09 |
10.46 |
3 |
416 |
卖出 |
| 09:31:15 |
10.48 |
1 |
417 |
买入 |
| 09:31:18 |
10.48 |
1 |
418 |
买入 |
| 09:31:33 |
10.47 |
5 |
423 |
卖出 |
| 09:31:36 |
10.48 |
4 |
427 |
买入 |
| 09:31:39 |
10.48 |
2 |
429 |
卖出 |
| 09:31:51 |
10.48 |
1 |
430 |
买入 |
| 09:31:54 |
10.46 |
26 |
456 |
卖出 |
| 09:31:57 |
10.46 |
13 |
469 |
卖出 |
| 09:32:09 |
10.46 |
41 |
510 |
卖出 |
| 09:32:12 |
10.46 |
10 |
520 |
买入 |
| 09:32:15 |
10.46 |
5 |
525 |
买入 |
| 09:32:33 |
10.46 |
11 |
536 |
卖出 |
| 09:32:39 |
10.45 |
1 |
537 |
卖出 |
| 09:32:42 |
10.46 |
11 |
548 |
买入 |
| 09:33:03 |
10.45 |
95 |
643 |
卖出 |
| 09:33:06 |
10.45 |
3 |
646 |
买入 |
| 09:33:09 |
10.45 |
1 |
647 |
买入 |
| 09:33:12 |
10.45 |
2 |
649 |
买入 |
| 09:33:15 |
10.42 |
12 |
661 |
卖出 |
| 09:33:24 |
10.41 |
40 |
701 |
卖出 |
| 09:33:30 |
10.41 |
3 |
704 |
卖出 |
| 09:33:33 |
10.41 |
9 |
713 |
买入 |
| 09:33:36 |
10.41 |
4 |
717 |
卖出 |
| 09:33:42 |
10.41 |
13 |
730 |
卖出 |
| 09:33:51 |
10.4 |
84 |
814 |
卖出 |
| 09:33:54 |
10.4 |
1 |
815 |
买入 |
| 09:33:57 |
10.4 |
3 |
818 |
买入 |
| 09:34:00 |
10.4 |
1 |
819 |
买入 |
| 09:34:03 |
10.4 |
24 |
843 |
买入 |
| 09:34:06 |
10.4 |
29 |
872 |
买入 |
| 09:34:09 |
10.38 |
25 |
897 |
卖出 |
| 09:34:21 |
10.38 |
10 |
907 |
卖出 |
| 09:34:33 |
10.39 |
80 |
987 |
卖出 |
| 09:34:36 |
10.39 |
5 |
992 |
买入 |
| 09:34:42 |
10.38 |
7 |
999 |
卖出 |
| 09:34:45 |
10.39 |
8 |
1007 |
买入 |
| 09:34:48 |
10.38 |
1 |
1008 |
卖出 |
| 09:34:51 |
10.39 |
3 |
1011 |
买入 |
| 09:34:54 |
10.38 |
1 |
1012 |
卖出 |
| 09:34:57 |
10.38 |
4 |
1016 |
买入 |
| 09:35:03 |
10.37 |
13 |
1029 |
卖出 |
| 09:35:12 |
10.37 |
10 |
1039 |
卖出 |
| 09:35:15 |
10.37 |
43 |
1082 |
卖出 |
| 09:35:18 |
10.37 |
31 |
1113 |
卖出 |
| 09:35:30 |
10.39 |
24 |
1137 |
买入 |
| 09:35:33 |
10.37 |
2 |
1139 |
卖出 |
| 09:35:36 |
10.37 |
12 |
1151 |
卖出 |
| 09:35:39 |
10.37 |
21 |
1172 |
卖出 |
| 09:35:42 |
10.37 |
26 |
1198 |
卖出 |
| 09:35:48 |
10.36 |
6 |
1204 |
卖出 |
| 09:35:51 |
10.37 |
195 |
1399 |
买入 |
| 09:35:54 |
10.39 |
4 |
1403 |
买入 |
| 09:36:03 |
10.39 |
21 |
1424 |
买入 |
| 09:36:18 |
10.38 |
12 |
1436 |
卖出 |
| 09:36:24 |
10.38 |
9 |
1445 |
买入 |
| 09:36:27 |
10.38 |
30 |
1475 |
买入 |
| 09:36:33 |
10.38 |
9 |
1484 |
卖出 |
| 09:36:36 |
10.37 |
1 |
1485 |
卖出 |
| 09:36:39 |
10.37 |
54 |
1539 |
卖出 |
| 09:36:51 |
10.36 |
68 |
1607 |
卖出 |
| 09:36:57 |
10.37 |
7 |
1614 |
买入 |
| 09:37:00 |
10.36 |
2 |
1616 |
卖出 |
| 09:37:06 |
10.37 |
10 |
1626 |
买入 |
| 09:37:09 |
10.38 |
27 |
1653 |
买入 |
| 09:37:12 |
10.35 |
166 |
1819 |
卖出 |
| 09:37:15 |
10.38 |
3 |
1822 |
买入 |
| 09:37:18 |
10.38 |
1 |
1823 |
卖出 |
| 09:37:21 |
10.35 |
53 |
1876 |
卖出 |
| 09:37:45 |
10.4 |
25 |
1901 |
买入 |
| 09:37:48 |
10.4 |
51 |
1952 |
卖出 |
| 09:38:03 |
10.4 |
23 |
1975 |
卖出 |
| 09:38:21 |
10.41 |
1 |
1976 |
买入 |
| 09:38:24 |
10.4 |
3 |
1979 |
卖出 |
| 09:38:30 |
10.41 |
1 |
1980 |
买入 |
| 09:38:39 |
10.4 |
2 |
1982 |
卖出 |
| 09:38:42 |
10.41 |
5 |
1987 |
买入 |
| 09:38:45 |
10.4 |
10 |
1997 |
卖出 |
| 09:38:51 |
10.4 |
1 |
1998 |
卖出 |
| 09:38:54 |
10.41 |
3 |
2001 |
买入 |
| 09:39:00 |
10.41 |
15 |
2016 |
买入 |
| 09:39:12 |
10.41 |
1 |
2017 |
买入 |
| 09:39:15 |
10.4 |
5 |
2022 |
卖出 |
| 09:39:18 |
10.41 |
2 |
2024 |
买入 |
| 09:39:21 |
10.41 |
8 |
2032 |
买入 |
| 09:39:36 |
10.41 |
3 |
2035 |
买入 |
| 09:39:42 |
10.41 |
54 |
2089 |
买入 |
| 09:39:45 |
10.41 |
1 |
2090 |
买入 |
| 09:40:09 |
10.41 |
20 |
2110 |
卖出 |
| 09:40:12 |
10.41 |
12 |
2122 |
卖出 |
| 09:40:15 |
10.41 |
9 |
2131 |
买入 |
| 09:40:18 |
10.41 |
3 |
2134 |
买入 |
| 09:40:21 |
10.41 |
70 |
2204 |
买入 |
| 09:40:24 |
10.41 |
1 |
2205 |
买入 |
| 09:40:27 |
10.41 |
5 |
2210 |
买入 |
| 09:40:39 |
10.41 |
20 |
2230 |
卖出 |
| 09:40:42 |
10.41 |
14 |
2244 |
卖出 |
| 09:40:45 |
10.4 |
10 |
2254 |
卖出 |
| 09:40:51 |
10.4 |
20 |
2274 |
卖出 |
| 09:41:03 |
10.4 |
35 |
2309 |
买入 |
| 09:41:06 |
10.4 |
1 |
2310 |
买入 |
| 09:41:09 |
10.4 |
21 |
2331 |
买入 |
| 09:41:12 |
10.4 |
10 |
2341 |
卖出 |
| 09:41:18 |
10.4 |
20 |
2361 |
卖出 |
| 09:41:21 |
10.41 |
2 |
2363 |
买入 |
| 09:41:24 |
10.4 |
4 |
2367 |
卖出 |
| 09:41:30 |
10.4 |
16 |
2383 |
卖出 |
| 09:41:33 |
10.4 |
3 |
2386 |
卖出 |
| 09:41:36 |
10.4 |
1 |
2387 |
卖出 |
| 09:42:00 |
10.41 |
1 |
2388 |
买入 |
| 09:42:03 |
10.41 |
8 |
2396 |
买入 |
| 09:42:06 |
10.4 |
2 |
2398 |
买入 |
| 09:42:09 |
10.38 |
9 |
2407 |
卖出 |
| 09:42:15 |
10.39 |
10 |
2417 |
卖出 |
| 09:42:21 |
10.4 |
8 |
2425 |
买入 |
| 09:42:30 |
10.4 |
21 |
2446 |
卖出 |
| 09:42:39 |
10.4 |
5 |
2451 |
卖出 |
| 09:42:48 |
10.4 |
1 |
2452 |
卖出 |
| 09:42:57 |
10.4 |
26 |
2478 |
卖出 |
| 09:43:00 |
10.46 |
53 |
2531 |
买入 |
| 09:43:06 |
10.4 |
17 |
2548 |
卖出 |
| 09:43:45 |
10.4 |
10 |
2558 |
卖出 |
| 09:43:48 |
10.4 |
9 |
2567 |
卖出 |
| 09:43:51 |
10.38 |
34 |
2601 |
卖出 |
| 09:43:57 |
10.42 |
42 |
2643 |
买入 |
| 09:44:00 |
10.44 |
34 |
2677 |
买入 |
| 09:44:03 |
10.44 |
3 |
2680 |
买入 |
| 09:44:06 |
10.38 |
2 |
2682 |
卖出 |
| 09:44:12 |
10.38 |
10 |
2692 |
卖出 |
| 09:44:15 |
10.38 |
7 |
2699 |
卖出 |
| 09:44:21 |
10.38 |
21 |
2720 |
卖出 |
| 09:44:24 |
10.37 |
1 |
2721 |
卖出 |
| 09:44:27 |
10.38 |
1 |
2722 |
买入 |
| 09:44:30 |
10.38 |
1 |
2723 |
卖出 |
| 09:44:33 |
10.38 |
13 |
2736 |
卖出 |
| 09:44:45 |
10.38 |
19 |
2755 |
买入 |
| 09:44:54 |
10.39 |
8 |
2763 |
买入 |
| 09:45:00 |
10.4 |
1 |
2764 |
买入 |
| 09:45:03 |
10.38 |
30 |
2794 |
卖出 |
| 09:45:09 |
10.39 |
10 |
2804 |
卖出 |
| 09:45:24 |
10.38 |
15 |
2819 |
卖出 |
| 09:45:42 |
10.38 |
103 |
2922 |
卖出 |
| 09:45:48 |
10.38 |
9 |
2931 |
卖出 |
| 09:45:51 |
10.4 |
37 |
2968 |
买入 |
| 09:46:00 |
10.38 |
34 |
3002 |
卖出 |
| 09:46:09 |
10.39 |
1 |
3003 |
买入 |
| 09:46:18 |
10.4 |
11 |
3014 |
买入 |
| 09:46:21 |
10.38 |
31 |
3045 |
卖出 |
| 09:46:45 |
10.39 |
1 |
3046 |
买入 |
| 09:46:48 |
10.38 |
5 |
3051 |
卖出 |
| 09:46:51 |
10.39 |
12 |
3063 |
买入 |
| 09:47:00 |
10.39 |
2 |
3065 |
卖出 |
| 09:47:06 |
10.37 |
105 |
3170 |
卖出 |
| 09:47:09 |
10.39 |
39 |
3209 |
买入 |
| 09:47:12 |
10.39 |
4 |
3213 |
买入 |
| 09:47:15 |
10.39 |
12 |
3225 |
买入 |
| 09:47:18 |
10.39 |
12 |
3237 |
卖出 |
| 09:47:27 |
10.39 |
1 |
3238 |
买入 |
| 09:47:39 |
10.39 |
3 |
3241 |
卖出 |
| 09:47:42 |
10.39 |
11 |
3252 |
卖出 |
| 09:47:48 |
10.4 |
1 |
3253 |
买入 |
| 09:48:00 |
10.39 |
10 |
3263 |
卖出 |
| 09:48:12 |
10.39 |
13 |
3276 |
卖出 |
| 09:48:30 |
10.39 |
75 |
3351 |
卖出 |
| 09:48:33 |
10.39 |
2 |
3353 |
卖出 |
| 09:48:39 |
10.39 |
10 |
3363 |
卖出 |
| 09:48:51 |
10.39 |
26 |
3389 |
卖出 |
| 09:48:57 |
10.39 |
8 |
3397 |
卖出 |
| 09:49:00 |
10.39 |
2 |
3399 |
卖出 |
| 09:49:03 |
10.38 |
1 |
3400 |
卖出 |
| 09:49:12 |
10.39 |
20 |
3420 |
买入 |
| 09:49:15 |
10.38 |
11 |
3431 |
卖出 |
| 09:49:18 |
10.38 |
31 |
3462 |
卖出 |
| 09:49:36 |
10.38 |
28 |
3490 |
卖出 |
| 09:50:03 |
10.39 |
20 |
3510 |
买入 |
| 09:50:18 |
10.38 |
61 |
3571 |
卖出 |
| 09:51:06 |
10.39 |
4 |
3575 |
买入 |
| 09:51:09 |
10.38 |
18 |
3593 |
卖出 |
| 09:52:09 |
10.4 |
38 |
3631 |
买入 |
| 09:52:12 |
10.41 |
4 |
3635 |
买入 |
| 09:52:30 |
10.41 |
51 |
3686 |
买入 |
| 09:52:33 |
10.41 |
11 |
3697 |
买入 |
| 09:52:36 |
10.44 |
25 |
3722 |
买入 |
| 09:52:39 |
10.44 |
32 |
3754 |
买入 |
| 09:52:45 |
10.45 |
3 |
3757 |
买入 |
| 09:53:00 |
10.45 |
7 |
3764 |
买入 |
| 09:53:03 |
10.46 |
4 |
3768 |
买入 |
| 09:53:27 |
10.46 |
30 |
3798 |
买入 |
| 09:53:42 |
10.46 |
11 |
3809 |
买入 |
| 09:53:48 |
10.45 |
1 |
3810 |
卖出 |
| 09:54:00 |
10.46 |
4 |
3814 |
买入 |
| 09:54:03 |
10.47 |
24 |
3838 |
买入 |
| 09:54:06 |
10.46 |
21 |
3859 |
卖出 |
| 09:54:15 |
10.47 |
47 |
3906 |
买入 |
| 09:54:30 |
10.47 |
1 |
3907 |
买入 |
| 09:54:36 |
10.47 |
2 |
3909 |
买入 |
| 09:54:39 |
10.46 |
1 |
3910 |
卖出 |
| 09:54:45 |
10.47 |
38 |
3948 |
买入 |
| 09:55:06 |
10.48 |
51 |
3999 |
买入 |
| 09:55:12 |
10.47 |
63 |
4062 |
卖出 |
| 09:55:18 |
10.47 |
2 |
4064 |
买入 |
| 09:55:21 |
10.47 |
17 |
4081 |
买入 |
| 09:55:27 |
10.47 |
1 |
4082 |
买入 |
| 09:55:30 |
10.47 |
1 |
4083 |
买入 |
| 09:56:06 |
10.5 |
155 |
4238 |
买入 |
| 09:56:09 |
10.5 |
2 |
4240 |
买入 |
| 09:56:18 |
10.5 |
7 |
4247 |
买入 |
| 09:56:24 |
10.51 |
21 |
4268 |
卖出 |
| 09:56:30 |
10.5 |
1 |
4269 |
卖出 |
| 09:56:36 |
10.48 |
10 |
4279 |
卖出 |
| 09:56:45 |
10.48 |
1 |
4280 |
卖出 |
| 09:56:51 |
10.49 |
9 |
4289 |
买入 |
| 09:57:03 |
10.49 |
1 |
4290 |
买入 |
| 09:57:06 |
10.49 |
41 |
4331 |
买入 |
| 09:57:09 |
10.49 |
5 |
4336 |
买入 |
| 09:57:51 |
10.5 |
2 |
4338 |
买入 |
| 09:57:57 |
10.5 |
3 |
4341 |
买入 |
| 09:58:00 |
10.5 |
21 |
4362 |
买入 |
| 09:58:06 |
10.5 |
5 |
4367 |
买入 |
| 09:58:21 |
10.49 |
20 |
4387 |
卖出 |
| 09:58:24 |
10.49 |
1 |
4388 |
卖出 |
| 09:58:30 |
10.49 |
9 |
4397 |
卖出 |
| 09:58:33 |
10.48 |
5 |
4402 |
卖出 |
| 09:58:36 |
10.48 |
4 |
4406 |
卖出 |
| 09:58:42 |
10.5 |
10 |
4416 |
买入 |
| 09:58:48 |
10.48 |
10 |
4426 |
卖出 |
| 09:59:03 |
10.49 |
51 |
4477 |
买入 |
| 09:59:12 |
10.48 |
66 |
4543 |
卖出 |
| 09:59:15 |
10.48 |
8 |
4551 |
买入 |
| 09:59:18 |
10.48 |
1 |
4552 |
买入 |
| 09:59:27 |
10.46 |
12 |
4564 |
卖出 |
| 09:59:36 |
10.48 |
1 |
4565 |
买入 |
| 09:59:39 |
10.46 |
50 |
4615 |
卖出 |
| 10:00:06 |
10.46 |
10 |
4625 |
卖出 |
| 10:00:27 |
10.44 |
13 |
4638 |
卖出 |
| 10:00:33 |
10.46 |
6 |
4644 |
买入 |
| 10:00:42 |
10.46 |
2 |
4646 |
买入 |
| 10:00:45 |
10.46 |
2 |
4648 |
买入 |
| 10:00:51 |
10.47 |
1 |
4649 |
买入 |
| 10:01:09 |
10.45 |
1 |
4650 |
卖出 |
| 10:01:36 |
10.44 |
1 |
4651 |
卖出 |
| 10:01:42 |
10.44 |
2 |
4653 |
卖出 |
| 10:01:48 |
10.44 |
2 |
4655 |
卖出 |
| 10:01:54 |
10.44 |
13 |
4668 |
卖出 |
| 10:01:57 |
10.44 |
9 |
4677 |
卖出 |
| 10:02:00 |
10.44 |
2 |
4679 |
卖出 |
| 10:02:03 |
10.44 |
22 |
4701 |
卖出 |
| 10:02:09 |
10.44 |
3 |
4704 |
卖出 |
| 10:02:18 |
10.44 |
1 |
4705 |
卖出 |
| 10:02:21 |
10.45 |
5 |
4710 |
买入 |
| 10:02:27 |
10.43 |
19 |
4729 |
卖出 |
| 10:02:33 |
10.44 |
1 |
4730 |
买入 |
| 10:02:42 |
10.45 |
52 |
4782 |
买入 |
| 10:02:45 |
10.45 |
2 |
4784 |
买入 |
| 10:02:51 |
10.45 |
15 |
4799 |
买入 |
| 10:02:57 |
10.45 |
37 |
4836 |
买入 |
| 10:03:03 |
10.46 |
7 |
4843 |
买入 |
| 10:03:09 |
10.46 |
33 |
4876 |
买入 |
| 10:03:12 |
10.47 |
4 |
4880 |
买入 |
| 10:03:21 |
10.46 |
4 |
4884 |
卖出 |
| 10:03:36 |
10.46 |
10 |
4894 |
买入 |
| 10:03:51 |
10.46 |
2 |
4896 |
买入 |
| 10:03:57 |
10.46 |
2 |
4898 |
买入 |
| 10:04:00 |
10.46 |
1 |
4899 |
买入 |
| 10:04:09 |
10.46 |
10 |
4909 |
买入 |
| 10:04:15 |
10.45 |
10 |
4919 |
卖出 |
| 10:04:30 |
10.45 |
1 |
4920 |
卖出 |
| 10:04:45 |
10.45 |
4 |
4924 |
卖出 |
| 10:05:06 |
10.45 |
3 |
4927 |
买入 |
| 10:05:27 |
10.43 |
13 |
4940 |
卖出 |
| 10:05:30 |
10.45 |
18 |
4958 |
买入 |
| 10:05:42 |
10.44 |
1 |
4959 |
买入 |
| 10:06:15 |
10.44 |
2 |
4961 |
买入 |
| 10:07:18 |
10.44 |
13 |
4974 |
买入 |
| 10:07:30 |
10.43 |
17 |
4991 |
卖出 |
| 10:07:36 |
10.44 |
1 |
4992 |
买入 |
| 10:08:03 |
10.43 |
5 |
4997 |
卖出 |
| 10:08:15 |
10.45 |
2 |
4999 |
买入 |