美力科技[300611]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.15 |
60 |
60 |
集合竞价 |
| 09:18:48 |
7.51 |
126 |
126 |
集合竞价 |
| 09:19:24 |
8.15 |
60 |
60 |
集合竞价 |
| 09:20:39 |
8.15 |
60 |
60 |
集合竞价 |
| 09:21:15 |
8.15 |
60 |
60 |
集合竞价 |
| 09:22:18 |
8.15 |
60 |
60 |
集合竞价 |
| 09:24:06 |
8.15 |
60 |
60 |
集合竞价 |
| 09:24:42 |
8.14 |
60 |
60 |
集合竞价 |
| 09:25:00 |
8.14 |
60 |
60 |
集合竞价 |
| 09:25:03 |
8.14 |
60 |
120 |
买入 |
| 09:30:06 |
8.1 |
20 |
140 |
卖出 |
| 09:30:12 |
8.13 |
13 |
153 |
买入 |
| 09:30:15 |
8.13 |
4 |
157 |
买入 |
| 09:30:18 |
8.15 |
72 |
229 |
买入 |
| 09:30:21 |
8.19 |
3 |
232 |
买入 |
| 09:30:24 |
8.38 |
26 |
258 |
买入 |
| 09:30:27 |
8.25 |
17 |
275 |
卖出 |
| 09:30:36 |
8.23 |
20 |
295 |
卖出 |
| 09:30:39 |
8.22 |
5 |
300 |
卖出 |
| 09:30:42 |
8.18 |
44 |
344 |
卖出 |
| 09:30:48 |
8.16 |
4 |
348 |
卖出 |
| 09:30:51 |
8.16 |
41 |
389 |
卖出 |
| 09:30:54 |
8.19 |
4 |
393 |
买入 |
| 09:31:09 |
8.15 |
14 |
407 |
卖出 |
| 09:31:12 |
8.2 |
100 |
507 |
买入 |
| 09:31:15 |
8.14 |
13 |
520 |
卖出 |
| 09:31:18 |
8.12 |
26 |
546 |
卖出 |
| 09:31:21 |
8.1 |
96 |
642 |
卖出 |
| 09:31:24 |
8.08 |
20 |
662 |
卖出 |
| 09:31:27 |
8.09 |
1 |
663 |
买入 |
| 09:31:30 |
8.09 |
10 |
673 |
卖出 |
| 09:31:33 |
8.08 |
25 |
698 |
卖出 |
| 09:31:36 |
8.09 |
23 |
721 |
买入 |
| 09:31:42 |
8.06 |
57 |
778 |
卖出 |
| 09:31:45 |
8.06 |
2 |
780 |
卖出 |
| 09:31:48 |
8.06 |
4 |
784 |
卖出 |
| 09:31:51 |
8.05 |
57 |
841 |
卖出 |
| 09:31:57 |
8.05 |
43 |
884 |
买入 |
| 09:32:06 |
8.05 |
161 |
1045 |
卖出 |
| 09:32:12 |
8.1 |
83 |
1128 |
买入 |
| 09:32:15 |
8.1 |
162 |
1290 |
买入 |
| 09:32:18 |
8.09 |
4 |
1294 |
卖出 |
| 09:32:27 |
8.08 |
8 |
1302 |
卖出 |
| 09:32:30 |
8.06 |
77 |
1379 |
卖出 |
| 09:32:33 |
8.09 |
20 |
1399 |
买入 |
| 09:32:36 |
8.05 |
52 |
1451 |
卖出 |
| 09:32:39 |
8.05 |
18 |
1469 |
卖出 |
| 09:32:42 |
8.06 |
5 |
1474 |
买入 |
| 09:32:45 |
8.05 |
2 |
1476 |
卖出 |
| 09:32:48 |
8.04 |
20 |
1496 |
卖出 |
| 09:33:00 |
8.03 |
8 |
1504 |
卖出 |
| 09:33:03 |
8.03 |
12 |
1516 |
卖出 |
| 09:33:09 |
8 |
61 |
1577 |
卖出 |
| 09:33:12 |
8 |
47 |
1624 |
卖出 |
| 09:33:18 |
7.98 |
35 |
1659 |
卖出 |
| 09:33:21 |
8 |
5 |
1664 |
买入 |
| 09:33:27 |
8 |
10 |
1674 |
卖出 |
| 09:33:33 |
7.99 |
49 |
1723 |
卖出 |
| 09:33:36 |
8.06 |
212 |
1935 |
买入 |
| 09:33:39 |
8.03 |
1 |
1936 |
卖出 |
| 09:33:42 |
8.08 |
7 |
1943 |
买入 |
| 09:33:45 |
8.08 |
11 |
1954 |
买入 |
| 09:33:48 |
8.08 |
76 |
2030 |
买入 |
| 09:33:51 |
8.08 |
1 |
2031 |
买入 |
| 09:33:57 |
8.08 |
3 |
2034 |
买入 |
| 09:34:03 |
8.07 |
2 |
2036 |
卖出 |
| 09:34:06 |
8.08 |
43 |
2079 |
买入 |
| 09:34:09 |
8.09 |
3 |
2082 |
买入 |
| 09:34:12 |
8.09 |
2 |
2084 |
买入 |
| 09:34:18 |
8.09 |
2 |
2086 |
卖出 |
| 09:34:24 |
8.1 |
1 |
2087 |
买入 |
| 09:34:27 |
8.09 |
56 |
2143 |
卖出 |
| 09:34:30 |
8.09 |
7 |
2150 |
买入 |
| 09:34:33 |
8.08 |
3 |
2153 |
卖出 |
| 09:34:39 |
8.09 |
17 |
2170 |
买入 |
| 09:34:42 |
8.09 |
2 |
2172 |
卖出 |
| 09:34:45 |
8.09 |
31 |
2203 |
卖出 |
| 09:34:51 |
8.09 |
1 |
2204 |
卖出 |
| 09:35:00 |
8.1 |
32 |
2236 |
买入 |
| 09:35:03 |
8.09 |
97 |
2333 |
卖出 |
| 09:35:06 |
8.1 |
49 |
2382 |
买入 |
| 09:35:09 |
8.1 |
22 |
2404 |
卖出 |
| 09:35:12 |
8.11 |
8 |
2412 |
买入 |
| 09:35:18 |
8.14 |
197 |
2609 |
买入 |
| 09:35:21 |
8.1 |
12 |
2621 |
卖出 |
| 09:35:24 |
8.14 |
5 |
2626 |
买入 |
| 09:35:27 |
8.14 |
30 |
2656 |
买入 |
| 09:35:48 |
8.14 |
50 |
2706 |
买入 |
| 09:36:18 |
8.14 |
20 |
2726 |
买入 |
| 09:36:21 |
8.14 |
33 |
2759 |
卖出 |
| 09:36:33 |
8.14 |
2 |
2761 |
卖出 |
| 09:36:51 |
8.15 |
20 |
2781 |
买入 |
| 09:37:06 |
8.15 |
13 |
2794 |
买入 |
| 09:37:21 |
8.17 |
5 |
2799 |
买入 |
| 09:37:27 |
8.17 |
7 |
2806 |
卖出 |
| 09:37:36 |
8.18 |
10 |
2816 |
买入 |
| 09:38:00 |
8.18 |
13 |
2829 |
卖出 |
| 09:38:03 |
8.18 |
40 |
2869 |
卖出 |
| 09:38:06 |
8.18 |
29 |
2898 |
卖出 |
| 09:38:09 |
8.19 |
20 |
2918 |
买入 |
| 09:38:12 |
8.17 |
17 |
2935 |
卖出 |
| 09:38:15 |
8.19 |
14 |
2949 |
买入 |
| 09:38:18 |
8.19 |
117 |
3066 |
卖出 |
| 09:38:33 |
8.18 |
3 |
3069 |
卖出 |
| 09:38:39 |
8.19 |
10 |
3079 |
买入 |
| 09:38:57 |
8.19 |
37 |
3116 |
买入 |
| 09:39:00 |
8.18 |
7 |
3123 |
卖出 |
| 09:39:06 |
8.17 |
18 |
3141 |
卖出 |
| 09:39:12 |
8.17 |
6 |
3147 |
卖出 |
| 09:39:18 |
8.17 |
29 |
3176 |
卖出 |
| 09:39:21 |
8.17 |
1 |
3177 |
卖出 |
| 09:39:33 |
8.17 |
10 |
3187 |
卖出 |
| 09:39:51 |
8.17 |
1 |
3188 |
卖出 |
| 09:39:57 |
8.17 |
217 |
3405 |
卖出 |
| 09:40:00 |
8.11 |
41 |
3446 |
卖出 |
| 09:40:09 |
8.11 |
26 |
3472 |
卖出 |
| 09:40:18 |
8.11 |
3 |
3475 |
买入 |
| 09:40:21 |
8.11 |
13 |
3488 |
买入 |
| 09:40:33 |
8.11 |
4 |
3492 |
卖出 |
| 09:40:36 |
8.11 |
1 |
3493 |
卖出 |
| 09:40:39 |
8.12 |
3 |
3496 |
买入 |
| 09:40:42 |
8.12 |
4 |
3500 |
买入 |
| 09:40:48 |
8.13 |
8 |
3508 |
买入 |
| 09:40:51 |
8.13 |
1 |
3509 |
买入 |
| 09:40:54 |
8.14 |
4 |
3513 |
买入 |
| 09:40:57 |
8.13 |
6 |
3519 |
卖出 |
| 09:41:06 |
8.13 |
5 |
3524 |
买入 |
| 09:41:09 |
8.12 |
8 |
3532 |
卖出 |
| 09:41:12 |
8.12 |
2 |
3534 |
卖出 |
| 09:41:18 |
8.12 |
1 |
3535 |
卖出 |
| 09:41:48 |
8.13 |
4 |
3539 |
买入 |
| 09:41:51 |
8.13 |
1 |
3540 |
卖出 |
| 09:42:03 |
8.13 |
1 |
3541 |
卖出 |
| 09:42:09 |
8.12 |
8 |
3549 |
卖出 |
| 09:42:54 |
8.12 |
2 |
3551 |
买入 |
| 09:42:57 |
8.13 |
3 |
3554 |
买入 |
| 09:43:03 |
8.12 |
2 |
3556 |
卖出 |
| 09:43:06 |
8.12 |
1 |
3557 |
卖出 |
| 09:43:15 |
8.13 |
1 |
3558 |
买入 |
| 09:43:45 |
8.13 |
55 |
3613 |
买入 |
| 09:44:15 |
8.14 |
2 |
3615 |
买入 |
| 09:44:18 |
8.17 |
6 |
3621 |
买入 |
| 09:44:30 |
8.17 |
12 |
3633 |
买入 |
| 09:45:09 |
8.15 |
21 |
3654 |
买入 |
| 09:45:15 |
8.13 |
2 |
3656 |
卖出 |
| 09:45:27 |
8.13 |
1 |
3657 |
卖出 |
| 09:45:30 |
8.16 |
37 |
3694 |
买入 |
| 09:45:36 |
8.17 |
29 |
3723 |
买入 |
| 09:45:39 |
8.18 |
2 |
3725 |
买入 |
| 09:45:48 |
8.17 |
5 |
3730 |
卖出 |
| 09:46:06 |
8.17 |
10 |
3740 |
卖出 |
| 09:47:00 |
8.13 |
1 |
3741 |
卖出 |
| 09:47:09 |
8.15 |
7 |
3748 |
买入 |
| 09:47:12 |
8.17 |
14 |
3762 |
买入 |
| 09:47:21 |
8.18 |
14 |
3776 |
买入 |
| 09:47:39 |
8.17 |
11 |
3787 |
卖出 |
| 09:48:03 |
8.17 |
1 |
3788 |
卖出 |
| 09:48:12 |
8.14 |
56 |
3844 |
卖出 |
| 09:48:18 |
8.18 |
20 |
3864 |
买入 |
| 09:48:33 |
8.15 |
1 |
3865 |
卖出 |
| 09:49:03 |
8.16 |
1 |
3866 |
卖出 |
| 09:49:15 |
8.17 |
5 |
3871 |
买入 |
| 09:49:51 |
8.17 |
5 |
3876 |
买入 |
| 09:50:00 |
8.16 |
10 |
3886 |
卖出 |
| 09:50:03 |
8.16 |
6 |
3892 |
卖出 |
| 09:50:06 |
8.16 |
8 |
3900 |
卖出 |
| 09:50:12 |
8.16 |
5 |
3905 |
买入 |
| 09:50:15 |
8.16 |
8 |
3913 |
买入 |
| 09:50:18 |
8.17 |
35 |
3948 |
买入 |
| 09:50:42 |
8.17 |
5 |
3953 |
卖出 |
| 09:50:48 |
8.18 |
18 |
3971 |
买入 |
| 09:51:06 |
8.17 |
1 |
3972 |
卖出 |
| 09:51:09 |
8.18 |
12 |
3984 |
买入 |
| 09:51:12 |
8.18 |
3 |
3987 |
卖出 |
| 09:51:15 |
8.19 |
7 |
3994 |
买入 |
| 09:51:21 |
8.19 |
28 |
4022 |
买入 |
| 09:51:39 |
8.2 |
22 |
4044 |
买入 |
| 09:52:00 |
8.21 |
8 |
4052 |
买入 |
| 09:52:09 |
8.21 |
2 |
4054 |
买入 |
| 09:52:12 |
8.22 |
2 |
4056 |
买入 |
| 09:52:15 |
8.22 |
8 |
4064 |
买入 |
| 09:52:18 |
8.22 |
12 |
4076 |
买入 |
| 09:52:21 |
8.24 |
17 |
4093 |
买入 |
| 09:52:42 |
8.24 |
35 |
4128 |
买入 |
| 09:52:48 |
8.25 |
95 |
4223 |
买入 |
| 09:52:51 |
8.25 |
7 |
4230 |
买入 |
| 09:53:00 |
8.25 |
5 |
4235 |
买入 |
| 09:53:24 |
8.25 |
24 |
4259 |
买入 |
| 09:53:27 |
8.24 |
2 |
4261 |
卖出 |
| 09:53:33 |
8.25 |
1 |
4262 |
买入 |
| 09:53:54 |
8.24 |
9 |
4271 |
卖出 |
| 09:53:57 |
8.22 |
40 |
4311 |
卖出 |
| 09:54:18 |
8.2 |
2 |
4313 |
卖出 |
| 09:54:21 |
8.2 |
1 |
4314 |
卖出 |
| 09:54:27 |
8.2 |
2 |
4316 |
卖出 |
| 09:55:24 |
8.2 |
6 |
4322 |
买入 |
| 09:55:27 |
8.2 |
2 |
4324 |
卖出 |
| 09:55:33 |
8.2 |
2 |
4326 |
卖出 |
| 09:57:03 |
8.2 |
7 |
4333 |
买入 |
| 09:58:00 |
8.2 |
9 |
4342 |
卖出 |
| 09:58:03 |
8.2 |
4 |
4346 |
卖出 |
| 09:58:24 |
8.19 |
6 |
4352 |
买入 |
| 09:59:00 |
8.19 |
2 |
4354 |
卖出 |
| 09:59:03 |
8.19 |
15 |
4369 |
卖出 |
| 09:59:12 |
8.18 |
14 |
4383 |
卖出 |
| 10:00:24 |
8.19 |
6 |
4389 |
卖出 |
| 10:00:42 |
8.2 |
1 |
4390 |
买入 |
| 10:00:45 |
8.2 |
1 |
4391 |
买入 |
| 10:00:48 |
8.2 |
1 |
4392 |
卖出 |
| 10:01:09 |
8.19 |
19 |
4411 |
卖出 |
| 10:01:18 |
8.19 |
1 |
4412 |
买入 |
| 10:01:21 |
8.19 |
2 |
4414 |
买入 |
| 10:02:21 |
8.19 |
17 |
4431 |
买入 |
| 10:02:42 |
8.18 |
1 |
4432 |
卖出 |
| 10:03:00 |
8.19 |
16 |
4448 |
买入 |
| 10:03:12 |
8.2 |
1 |
4449 |
买入 |
| 10:03:57 |
8.19 |
9 |
4458 |
卖出 |
| 10:04:03 |
8.19 |
10 |
4468 |
卖出 |
| 10:04:09 |
8.2 |
6 |
4474 |
买入 |
| 10:04:18 |
8.2 |
4 |
4478 |
买入 |
| 10:04:27 |
8.2 |
10 |
4488 |
买入 |
| 10:04:57 |
8.19 |
71 |
4559 |
卖出 |
| 10:05:03 |
8.19 |
4 |
4563 |
卖出 |
| 10:05:12 |
8.19 |
1 |
4564 |
买入 |
| 10:05:36 |
8.18 |
3 |
4567 |
卖出 |
| 10:05:42 |
8.19 |
29 |
4596 |
买入 |
| 10:05:48 |
8.19 |
3 |
4599 |
买入 |
| 10:06:09 |
8.2 |
4 |
4603 |
买入 |
| 10:06:12 |
8.2 |
1 |
4604 |
买入 |
| 10:06:33 |
8.19 |
115 |
4719 |
卖出 |
| 10:06:36 |
8.2 |
40 |
4759 |
买入 |
| 10:06:45 |
8.2 |
20 |
4779 |
买入 |
| 10:06:57 |
8.2 |
10 |
4789 |
买入 |
| 10:07:06 |
8.21 |
1 |
4790 |
买入 |
| 10:07:09 |
8.21 |
1 |
4791 |
买入 |
| 10:07:12 |
8.21 |
1 |
4792 |
买入 |
| 10:07:21 |
8.21 |
23 |
4815 |
买入 |
| 10:07:24 |
8.21 |
1 |
4816 |
买入 |
| 10:07:39 |
8.21 |
5 |
4821 |
买入 |
| 10:07:42 |
8.21 |
1 |
4822 |
卖出 |
| 10:07:45 |
8.21 |
7 |
4829 |
买入 |
| 10:08:12 |
8.21 |
1 |
4830 |
买入 |
| 10:08:57 |
8.21 |
1 |
4831 |
买入 |
| 10:09:00 |
8.21 |
1 |
4832 |
买入 |
| 10:09:15 |
8.21 |
1 |
4833 |
买入 |
| 10:09:18 |
8.21 |
3 |
4836 |
买入 |
| 10:09:30 |
8.21 |
1 |
4837 |
买入 |
| 10:09:48 |
8.21 |
15 |
4852 |
买入 |
| 10:09:54 |
8.21 |
6 |
4858 |
买入 |
| 10:10:12 |
8.21 |
1 |
4859 |
买入 |
| 10:10:36 |
8.21 |
3 |
4862 |
买入 |
| 10:11:12 |
8.21 |
1 |
4863 |
卖出 |
| 10:11:18 |
8.22 |
6 |
4869 |
买入 |
| 10:11:45 |
8.21 |
6 |
4875 |
卖出 |
| 10:12:12 |
8.2 |
3 |
4878 |
卖出 |
| 10:12:42 |
8.2 |
43 |
4921 |
卖出 |
| 10:13:09 |
8.2 |
36 |
4957 |
卖出 |
| 10:13:21 |
8.2 |
20 |
4977 |
卖出 |
| 10:13:27 |
8.19 |
24 |
5001 |
卖出 |
| 10:13:48 |
8.21 |
4 |
5005 |
买入 |
| 10:14:06 |
8.21 |
7 |
5012 |
买入 |
| 10:14:12 |
8.21 |
13 |
5025 |
卖出 |
| 10:14:30 |
8.2 |
1 |
5026 |
买入 |
| 10:15:03 |
8.19 |
1 |
5027 |
卖出 |
| 10:15:15 |
8.19 |
1 |
5028 |
卖出 |
| 10:15:18 |
8.19 |
1 |
5029 |
卖出 |
| 10:15:48 |
8.2 |
8 |
5037 |
买入 |
| 10:18:30 |
8.2 |
36 |
5073 |
买入 |
| 10:18:45 |
8.2 |
4 |
5077 |
卖出 |
| 10:18:48 |
8.2 |
1 |
5078 |
买入 |
| 10:19:12 |
8.19 |
1 |
5079 |
卖出 |
| 10:19:18 |
8.19 |
7 |
5086 |
卖出 |
| 10:19:21 |
8.19 |
13 |
5099 |
卖出 |
| 10:19:24 |
8.19 |
6 |
5105 |
卖出 |
| 10:19:30 |
8.19 |
6 |
5111 |
卖出 |
| 10:19:33 |
8.19 |
11 |
5122 |
卖出 |
| 10:19:36 |
8.19 |
7 |
5129 |
卖出 |
| 10:19:42 |
8.19 |
6 |
5135 |
卖出 |
| 10:19:48 |
8.18 |
9 |
5144 |
卖出 |
| 10:20:18 |
8.19 |
10 |
5154 |
买入 |
| 10:20:36 |
8.18 |
6 |
5160 |
卖出 |
| 10:20:42 |
8.18 |
6 |
5166 |
卖出 |
| 10:20:45 |
8.18 |
6 |
5172 |
卖出 |
| 10:20:51 |
8.18 |
1 |
5173 |
卖出 |
| 10:21:03 |
8.18 |
12 |
5185 |
卖出 |
| 10:21:06 |
8.18 |
9 |
5194 |
卖出 |
| 10:21:09 |
8.17 |
33 |
5227 |
卖出 |
| 10:21:21 |
8.16 |
12 |
5239 |
卖出 |
| 10:21:42 |
8.16 |
10 |
5249 |
卖出 |
| 10:22:54 |
8.17 |
6 |
5255 |
买入 |
| 10:24:18 |
8.16 |
1 |
5256 |
卖出 |
| 10:24:30 |
8.16 |
1 |
5257 |
卖出 |
| 10:24:33 |
8.16 |
2 |
5259 |
卖出 |
| 10:24:45 |
8.16 |
2 |
5261 |
卖出 |
| 10:24:48 |
8.16 |
4 |
5265 |
卖出 |
| 10:25:00 |
8.16 |
1 |
5266 |
卖出 |
| 10:25:54 |
8.17 |
20 |
5286 |
买入 |
| 10:25:57 |
8.16 |
34 |
5320 |
卖出 |
| 10:26:00 |
8.15 |
21 |
5341 |
卖出 |
| 10:26:03 |
8.15 |
37 |
5378 |
卖出 |