富瀚微[300613]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
121 |
1 |
1 |
集合竞价 |
| 09:16:51 |
120.5 |
2 |
2 |
集合竞价 |
| 09:18:39 |
120.1 |
4 |
4 |
集合竞价 |
| 09:19:06 |
120.08 |
5 |
5 |
集合竞价 |
| 09:19:24 |
120.1 |
4 |
4 |
集合竞价 |
| 09:19:42 |
119.6 |
13 |
13 |
集合竞价 |
| 09:20:30 |
119.18 |
16 |
16 |
集合竞价 |
| 09:21:06 |
119.6 |
18 |
18 |
集合竞价 |
| 09:21:15 |
119.18 |
21 |
21 |
集合竞价 |
| 09:21:33 |
119.2 |
22 |
22 |
集合竞价 |
| 09:21:42 |
119.18 |
25 |
25 |
集合竞价 |
| 09:21:51 |
119.2 |
25 |
25 |
集合竞价 |
| 09:22:09 |
119.25 |
26 |
26 |
集合竞价 |
| 09:24:24 |
119.26 |
49 |
49 |
集合竞价 |
| 09:24:42 |
119.38 |
51 |
51 |
集合竞价 |
| 09:25:00 |
119.6 |
63 |
63 |
集合竞价 |
| 09:25:03 |
120.57 |
66 |
129 |
卖出 |
| 09:30:03 |
120.8 |
63 |
192 |
买入 |
| 09:30:06 |
120.81 |
15 |
207 |
买入 |
| 09:30:09 |
121 |
10 |
217 |
买入 |
| 09:30:12 |
120.81 |
3 |
220 |
卖出 |
| 09:30:15 |
120.81 |
12 |
232 |
卖出 |
| 09:30:18 |
120.81 |
5 |
237 |
卖出 |
| 09:30:21 |
121 |
6 |
243 |
买入 |
| 09:30:24 |
120.92 |
3 |
246 |
卖出 |
| 09:30:27 |
120.92 |
2 |
248 |
卖出 |
| 09:30:30 |
120.81 |
3 |
251 |
卖出 |
| 09:30:33 |
120.87 |
26 |
277 |
买入 |
| 09:30:36 |
120.81 |
3 |
280 |
卖出 |
| 09:30:39 |
120.8 |
17 |
297 |
卖出 |
| 09:30:42 |
120.5 |
40 |
337 |
卖出 |
| 09:30:45 |
120.55 |
5 |
342 |
买入 |
| 09:30:48 |
120.5 |
1 |
343 |
买入 |
| 09:30:51 |
120.18 |
1 |
344 |
卖出 |
| 09:30:54 |
120.19 |
20 |
364 |
买入 |
| 09:30:57 |
120.1 |
10 |
374 |
卖出 |
| 09:31:00 |
120.16 |
6 |
380 |
买入 |
| 09:31:03 |
120.51 |
5 |
385 |
买入 |
| 09:31:06 |
120.58 |
1 |
386 |
买入 |
| 09:31:09 |
120.43 |
3 |
389 |
卖出 |
| 09:31:12 |
120.59 |
5 |
394 |
买入 |
| 09:31:15 |
120.4 |
21 |
415 |
卖出 |
| 09:31:24 |
120.69 |
4 |
419 |
买入 |
| 09:31:27 |
120.81 |
5 |
424 |
买入 |
| 09:31:30 |
120.6 |
14 |
438 |
卖出 |
| 09:31:33 |
120.81 |
4 |
442 |
买入 |
| 09:31:36 |
120.81 |
5 |
447 |
买入 |
| 09:31:39 |
120.81 |
0 |
447 |
买入 |
| 09:31:42 |
120.81 |
3 |
450 |
卖出 |
| 09:31:48 |
120.82 |
9 |
459 |
卖出 |
| 09:31:51 |
120.86 |
2 |
461 |
卖出 |
| 09:32:00 |
120.86 |
18 |
479 |
卖出 |
| 09:32:03 |
121.15 |
10 |
489 |
买入 |
| 09:32:06 |
121.14 |
1 |
490 |
卖出 |
| 09:32:09 |
121.15 |
1 |
491 |
买入 |
| 09:32:12 |
121.5 |
2 |
493 |
买入 |
| 09:32:15 |
121.2 |
2 |
495 |
卖出 |
| 09:32:21 |
121.5 |
6 |
501 |
买入 |
| 09:32:27 |
121.5 |
1 |
502 |
买入 |
| 09:32:30 |
121.5 |
2 |
504 |
买入 |
| 09:32:33 |
121.25 |
1 |
505 |
卖出 |
| 09:32:36 |
121.49 |
2 |
507 |
买入 |
| 09:32:39 |
121.49 |
8 |
515 |
买入 |
| 09:32:45 |
121.16 |
12 |
527 |
卖出 |
| 09:32:48 |
121.21 |
3 |
530 |
买入 |
| 09:32:51 |
121.21 |
9 |
539 |
买入 |
| 09:32:54 |
121 |
2 |
541 |
卖出 |
| 09:32:57 |
121 |
1 |
542 |
卖出 |
| 09:33:00 |
121 |
2 |
544 |
卖出 |
| 09:33:06 |
121 |
1 |
545 |
卖出 |
| 09:33:15 |
121 |
4 |
549 |
卖出 |
| 09:33:18 |
120.98 |
11 |
560 |
卖出 |
| 09:33:21 |
121 |
8 |
568 |
买入 |
| 09:33:24 |
120.91 |
6 |
574 |
卖出 |
| 09:33:30 |
120.91 |
2 |
576 |
卖出 |
| 09:33:33 |
120.81 |
1 |
577 |
卖出 |
| 09:33:36 |
120.81 |
2 |
579 |
卖出 |
| 09:33:39 |
120.81 |
1 |
580 |
卖出 |
| 09:33:42 |
120.81 |
1 |
581 |
买入 |
| 09:33:48 |
120.79 |
5 |
586 |
卖出 |
| 09:33:51 |
120.76 |
3 |
589 |
卖出 |
| 09:34:00 |
120.67 |
2 |
591 |
卖出 |
| 09:34:06 |
120.67 |
4 |
595 |
卖出 |
| 09:34:09 |
120.76 |
2 |
597 |
买入 |
| 09:34:12 |
120.78 |
7 |
604 |
买入 |
| 09:34:18 |
120.72 |
3 |
607 |
卖出 |
| 09:34:21 |
120.76 |
4 |
611 |
买入 |
| 09:34:27 |
120.7 |
1 |
612 |
卖出 |
| 09:34:33 |
120.92 |
4 |
616 |
买入 |
| 09:34:39 |
120.7 |
6 |
622 |
卖出 |
| 09:34:45 |
120.79 |
2 |
624 |
买入 |
| 09:34:54 |
120.68 |
8 |
632 |
卖出 |
| 09:35:03 |
120.68 |
5 |
637 |
卖出 |
| 09:35:06 |
120.67 |
15 |
652 |
卖出 |
| 09:35:09 |
120.67 |
23 |
675 |
卖出 |
| 09:35:12 |
120.67 |
5 |
680 |
买入 |
| 09:35:15 |
120.61 |
4 |
684 |
卖出 |
| 09:35:18 |
121 |
28 |
712 |
买入 |
| 09:35:21 |
120.74 |
4 |
716 |
卖出 |
| 09:35:24 |
120.73 |
1 |
717 |
卖出 |
| 09:35:45 |
120.74 |
3 |
720 |
卖出 |
| 09:35:48 |
121.15 |
5 |
725 |
买入 |
| 09:35:54 |
120.8 |
9 |
734 |
卖出 |
| 09:36:03 |
120.86 |
1 |
735 |
买入 |
| 09:36:09 |
121.14 |
6 |
741 |
买入 |
| 09:36:15 |
121.12 |
2 |
743 |
买入 |
| 09:36:21 |
121.23 |
4 |
747 |
买入 |
| 09:36:27 |
121.12 |
7 |
754 |
卖出 |
| 09:36:30 |
120.9 |
5 |
759 |
卖出 |
| 09:36:36 |
121.1 |
4 |
763 |
买入 |
| 09:36:39 |
120.91 |
3 |
766 |
卖出 |
| 09:36:48 |
120.91 |
39 |
805 |
卖出 |
| 09:36:54 |
121.45 |
1 |
806 |
买入 |
| 09:37:03 |
120.91 |
6 |
812 |
卖出 |
| 09:37:06 |
121.38 |
8 |
820 |
买入 |
| 09:37:09 |
121.39 |
2 |
822 |
买入 |
| 09:37:21 |
121.22 |
2 |
824 |
买入 |
| 09:37:24 |
121.06 |
10 |
834 |
卖出 |
| 09:37:27 |
121.06 |
5 |
839 |
卖出 |
| 09:37:30 |
121.17 |
1 |
840 |
买入 |
| 09:37:33 |
121.06 |
2 |
842 |
卖出 |
| 09:37:36 |
121.06 |
1 |
843 |
卖出 |
| 09:37:42 |
120.92 |
3 |
846 |
卖出 |
| 09:37:45 |
120.92 |
8 |
854 |
卖出 |
| 09:37:48 |
120.88 |
1 |
855 |
卖出 |
| 09:37:54 |
121.04 |
3 |
858 |
买入 |
| 09:38:06 |
120.8 |
35 |
893 |
卖出 |
| 09:38:09 |
120.86 |
15 |
908 |
买入 |
| 09:38:12 |
120.83 |
19 |
927 |
卖出 |
| 09:38:15 |
120.8 |
22 |
949 |
卖出 |
| 09:38:21 |
121.04 |
8 |
957 |
买入 |
| 09:38:27 |
120.81 |
3 |
960 |
卖出 |
| 09:38:30 |
120.82 |
1 |
961 |
买入 |
| 09:38:33 |
120.81 |
2 |
963 |
卖出 |
| 09:38:36 |
120.79 |
8 |
971 |
卖出 |
| 09:38:42 |
120.81 |
1 |
972 |
买入 |
| 09:38:45 |
120.79 |
1 |
973 |
卖出 |
| 09:38:48 |
120.71 |
8 |
981 |
卖出 |
| 09:38:54 |
120.8 |
1 |
982 |
买入 |
| 09:39:00 |
120.7 |
5 |
987 |
卖出 |
| 09:39:15 |
120.8 |
1 |
988 |
卖出 |
| 09:39:18 |
120.8 |
1 |
989 |
卖出 |
| 09:39:21 |
120.8 |
4 |
993 |
卖出 |
| 09:39:33 |
120.83 |
3 |
996 |
卖出 |
| 09:39:39 |
120.96 |
4 |
1000 |
买入 |
| 09:39:42 |
120.8 |
1 |
1001 |
卖出 |
| 09:39:48 |
120.83 |
2 |
1003 |
卖出 |
| 09:39:51 |
120.94 |
17 |
1020 |
买入 |
| 09:40:00 |
120.97 |
5 |
1025 |
买入 |
| 09:40:09 |
120.83 |
2 |
1027 |
卖出 |
| 09:40:15 |
120.81 |
8 |
1035 |
卖出 |
| 09:40:18 |
120.7 |
11 |
1046 |
卖出 |
| 09:40:21 |
120.6 |
43 |
1089 |
卖出 |
| 09:40:24 |
120.51 |
6 |
1095 |
卖出 |
| 09:40:27 |
120.44 |
7 |
1102 |
卖出 |
| 09:40:30 |
120.42 |
2 |
1104 |
卖出 |
| 09:40:36 |
120.25 |
1 |
1105 |
卖出 |
| 09:40:39 |
120.2 |
1 |
1106 |
卖出 |
| 09:40:45 |
120.2 |
1 |
1107 |
卖出 |
| 09:40:48 |
120.2 |
11 |
1118 |
卖出 |
| 09:40:51 |
120.18 |
11 |
1129 |
卖出 |
| 09:40:54 |
120.18 |
3 |
1132 |
买入 |
| 09:41:06 |
120.18 |
23 |
1155 |
买入 |
| 09:41:09 |
120.21 |
3 |
1158 |
买入 |
| 09:41:12 |
120.21 |
1 |
1159 |
卖出 |
| 09:41:15 |
120.21 |
1 |
1160 |
卖出 |
| 09:41:18 |
120.21 |
1 |
1161 |
卖出 |
| 09:41:30 |
120.39 |
1 |
1162 |
买入 |
| 09:41:39 |
120.26 |
3 |
1165 |
卖出 |
| 09:41:42 |
120.2 |
31 |
1196 |
卖出 |
| 09:41:45 |
120.2 |
1 |
1197 |
买入 |
| 09:41:48 |
120.17 |
22 |
1219 |
卖出 |
| 09:41:51 |
120.2 |
2 |
1221 |
买入 |
| 09:41:54 |
120.17 |
11 |
1232 |
卖出 |
| 09:42:00 |
120.2 |
1 |
1233 |
卖出 |
| 09:42:06 |
120.2 |
1 |
1234 |
卖出 |
| 09:42:09 |
120.19 |
3 |
1237 |
卖出 |
| 09:42:12 |
120.2 |
4 |
1241 |
买入 |
| 09:42:15 |
120.17 |
8 |
1249 |
卖出 |
| 09:42:18 |
120.17 |
1 |
1250 |
卖出 |
| 09:42:27 |
120.17 |
5 |
1255 |
卖出 |
| 09:42:33 |
120.18 |
2 |
1257 |
买入 |
| 09:42:36 |
120.17 |
7 |
1264 |
卖出 |
| 09:42:42 |
120.17 |
2 |
1266 |
卖出 |
| 09:42:45 |
120.18 |
1 |
1267 |
买入 |
| 09:42:48 |
120.18 |
1 |
1268 |
买入 |
| 09:42:51 |
120.18 |
5 |
1273 |
卖出 |
| 09:42:57 |
120.18 |
1 |
1274 |
卖出 |
| 09:43:06 |
120.15 |
10 |
1284 |
卖出 |
| 09:43:09 |
120.15 |
4 |
1288 |
卖出 |
| 09:43:12 |
120.11 |
9 |
1297 |
卖出 |
| 09:43:15 |
120.01 |
25 |
1322 |
卖出 |
| 09:43:18 |
120 |
3 |
1325 |
卖出 |
| 09:43:21 |
120.06 |
2 |
1327 |
买入 |
| 09:43:24 |
120.12 |
4 |
1331 |
买入 |
| 09:43:27 |
120.02 |
5 |
1336 |
卖出 |
| 09:43:30 |
120 |
2 |
1338 |
卖出 |
| 09:43:33 |
120.02 |
2 |
1340 |
买入 |
| 09:43:36 |
120.01 |
2 |
1342 |
卖出 |
| 09:43:39 |
120 |
35 |
1377 |
卖出 |
| 09:43:42 |
119.95 |
5 |
1382 |
卖出 |
| 09:43:45 |
119.95 |
4 |
1386 |
卖出 |
| 09:43:48 |
119.88 |
11 |
1397 |
卖出 |
| 09:43:54 |
119.88 |
2 |
1399 |
卖出 |
| 09:43:57 |
119.82 |
4 |
1403 |
卖出 |
| 09:44:00 |
119.82 |
1 |
1404 |
买入 |
| 09:44:03 |
119.8 |
2 |
1406 |
卖出 |
| 09:44:06 |
119.8 |
4 |
1410 |
卖出 |
| 09:44:09 |
119.8 |
2 |
1412 |
卖出 |
| 09:44:12 |
119.95 |
36 |
1448 |
买入 |
| 09:44:15 |
119.82 |
17 |
1465 |
卖出 |
| 09:44:18 |
119.99 |
9 |
1474 |
买入 |
| 09:44:21 |
119.82 |
5 |
1479 |
卖出 |
| 09:44:24 |
119.99 |
3 |
1482 |
买入 |
| 09:44:27 |
119.85 |
53 |
1535 |
卖出 |
| 09:44:30 |
120 |
31 |
1566 |
买入 |
| 09:44:33 |
120.1 |
4 |
1570 |
买入 |
| 09:44:45 |
119.82 |
25 |
1595 |
卖出 |
| 09:44:51 |
119.97 |
1 |
1596 |
卖出 |
| 09:44:54 |
119.85 |
3 |
1599 |
卖出 |
| 09:45:00 |
119.8 |
20 |
1619 |
卖出 |
| 09:45:06 |
119.97 |
5 |
1624 |
买入 |
| 09:45:09 |
119.88 |
4 |
1628 |
卖出 |
| 09:45:12 |
119.8 |
16 |
1644 |
卖出 |
| 09:45:18 |
119.7 |
15 |
1659 |
卖出 |
| 09:45:21 |
119.8 |
1 |
1660 |
买入 |
| 09:45:24 |
119.6 |
23 |
1683 |
卖出 |
| 09:45:27 |
119.84 |
1 |
1684 |
买入 |
| 09:45:30 |
119.8 |
7 |
1691 |
卖出 |
| 09:45:33 |
119.6 |
12 |
1703 |
卖出 |
| 09:45:36 |
119.8 |
5 |
1708 |
买入 |
| 09:45:39 |
119.8 |
2 |
1710 |
卖出 |
| 09:45:42 |
119.8 |
5 |
1715 |
卖出 |
| 09:45:45 |
119.55 |
20 |
1735 |
卖出 |
| 09:45:48 |
119.56 |
6 |
1741 |
卖出 |
| 09:45:51 |
119.7 |
4 |
1745 |
买入 |
| 09:45:54 |
119.61 |
13 |
1758 |
卖出 |
| 09:45:57 |
119.7 |
13 |
1771 |
买入 |
| 09:46:00 |
119.7 |
5 |
1776 |
买入 |
| 09:46:03 |
119.7 |
5 |
1781 |
买入 |
| 09:46:06 |
119.51 |
20 |
1801 |
卖出 |
| 09:46:09 |
119.7 |
4 |
1805 |
买入 |
| 09:46:15 |
119.7 |
6 |
1811 |
买入 |
| 09:46:18 |
119.7 |
3 |
1814 |
买入 |
| 09:46:21 |
119.7 |
3 |
1817 |
买入 |
| 09:46:24 |
119.8 |
6 |
1823 |
买入 |
| 09:46:27 |
119.7 |
1 |
1824 |
卖出 |
| 09:46:30 |
119.5 |
30 |
1854 |
卖出 |
| 09:46:33 |
119.8 |
1 |
1855 |
买入 |
| 09:46:36 |
119.7 |
10 |
1865 |
买入 |
| 09:46:39 |
119.99 |
38 |
1903 |
买入 |
| 09:46:42 |
119.99 |
12 |
1915 |
买入 |
| 09:46:45 |
120.02 |
1 |
1916 |
买入 |
| 09:46:48 |
120.02 |
6 |
1922 |
买入 |
| 09:46:51 |
119.82 |
1 |
1923 |
卖出 |
| 09:46:57 |
120.02 |
1 |
1924 |
卖出 |
| 09:47:00 |
120.2 |
1 |
1925 |
买入 |
| 09:47:03 |
120.2 |
2 |
1927 |
买入 |
| 09:47:06 |
120.05 |
1 |
1928 |
卖出 |
| 09:47:12 |
120.05 |
1 |
1929 |
卖出 |
| 09:47:21 |
120.2 |
1 |
1930 |
卖出 |
| 09:47:33 |
120.2 |
3 |
1933 |
买入 |
| 09:47:42 |
120.2 |
4 |
1937 |
买入 |
| 09:47:45 |
120.24 |
1 |
1938 |
卖出 |
| 09:47:48 |
120.1 |
10 |
1948 |
卖出 |
| 09:47:51 |
120.1 |
7 |
1955 |
买入 |
| 09:47:57 |
120.15 |
13 |
1968 |
买入 |
| 09:48:03 |
120.15 |
4 |
1972 |
卖出 |
| 09:48:15 |
120.08 |
7 |
1979 |
卖出 |
| 09:48:18 |
119.85 |
1 |
1980 |
卖出 |
| 09:48:27 |
120.34 |
13 |
1993 |
买入 |
| 09:48:30 |
119.84 |
6 |
1999 |
卖出 |
| 09:48:39 |
120.15 |
1 |
2000 |
卖出 |
| 09:48:48 |
120.15 |
1 |
2001 |
卖出 |
| 09:48:54 |
120.33 |
1 |
2002 |
买入 |
| 09:48:57 |
120.16 |
4 |
2006 |
卖出 |
| 09:49:18 |
120.16 |
2 |
2008 |
买入 |
| 09:49:21 |
120.16 |
18 |
2026 |
买入 |
| 09:49:24 |
120.16 |
3 |
2029 |
买入 |
| 09:49:27 |
120.15 |
7 |
2036 |
卖出 |
| 09:49:30 |
120.16 |
3 |
2039 |
买入 |
| 09:49:33 |
120.15 |
1 |
2040 |
卖出 |
| 09:49:36 |
119.91 |
2 |
2042 |
卖出 |
| 09:49:42 |
120.15 |
3 |
2045 |
买入 |
| 09:49:57 |
120.15 |
3 |
2048 |
买入 |
| 09:50:33 |
120.12 |
3 |
2051 |
买入 |
| 09:50:36 |
120.05 |
5 |
2056 |
卖出 |
| 09:50:39 |
120.1 |
1 |
2057 |
买入 |
| 09:50:45 |
120.02 |
1 |
2058 |
卖出 |
| 09:50:48 |
120.1 |
1 |
2059 |
买入 |
| 09:50:51 |
120 |
2 |
2061 |
卖出 |
| 09:50:54 |
120.08 |
1 |
2062 |
买入 |
| 09:51:00 |
120.1 |
1 |
2063 |
买入 |
| 09:51:03 |
120.03 |
3 |
2066 |
卖出 |
| 09:51:06 |
120 |
3 |
2069 |
卖出 |
| 09:51:09 |
119.97 |
3 |
2072 |
卖出 |
| 09:51:15 |
119.87 |
9 |
2081 |
卖出 |
| 09:51:18 |
119.87 |
1 |
2082 |
卖出 |
| 09:51:21 |
119.86 |
1 |
2083 |
卖出 |
| 09:51:30 |
119.84 |
14 |
2097 |
卖出 |