富瀚微[300613]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
123.02 |
3 |
3 |
集合竞价 |
| 09:15:12 |
123.05 |
6 |
6 |
集合竞价 |
| 09:15:21 |
123.05 |
7 |
7 |
集合竞价 |
| 09:16:06 |
123.05 |
8 |
8 |
集合竞价 |
| 09:16:42 |
123.05 |
8 |
8 |
集合竞价 |
| 09:17:00 |
122.91 |
30 |
30 |
集合竞价 |
| 09:17:09 |
123 |
30 |
30 |
集合竞价 |
| 09:17:18 |
123.08 |
8 |
8 |
集合竞价 |
| 09:17:36 |
123.08 |
9 |
9 |
集合竞价 |
| 09:18:48 |
123.17 |
9 |
9 |
集合竞价 |
| 09:19:24 |
123.17 |
9 |
9 |
集合竞价 |
| 09:19:51 |
123.17 |
9 |
9 |
集合竞价 |
| 09:20:00 |
123.8 |
9 |
9 |
集合竞价 |
| 09:21:06 |
123.8 |
9 |
9 |
集合竞价 |
| 09:21:24 |
123.8 |
9 |
9 |
集合竞价 |
| 09:22:18 |
123.88 |
9 |
9 |
集合竞价 |
| 09:22:45 |
123.8 |
10 |
10 |
集合竞价 |
| 09:23:21 |
123.8 |
11 |
11 |
集合竞价 |
| 09:23:30 |
123.88 |
11 |
11 |
集合竞价 |
| 09:23:57 |
123.8 |
16 |
16 |
集合竞价 |
| 09:24:06 |
123.8 |
17 |
17 |
集合竞价 |
| 09:24:15 |
123.8 |
18 |
18 |
集合竞价 |
| 09:24:24 |
123.9 |
18 |
18 |
集合竞价 |
| 09:24:33 |
123.99 |
19 |
19 |
集合竞价 |
| 09:24:42 |
123.99 |
20 |
20 |
集合竞价 |
| 09:24:51 |
124.08 |
25 |
25 |
集合竞价 |
| 09:25:00 |
124.15 |
25 |
25 |
集合竞价 |
| 09:25:03 |
124.5 |
33 |
58 |
买入 |
| 09:30:03 |
124.51 |
20 |
78 |
买入 |
| 09:30:06 |
124.5 |
14 |
92 |
卖出 |
| 09:30:09 |
124.53 |
6 |
98 |
卖出 |
| 09:30:12 |
124.8 |
9 |
107 |
买入 |
| 09:30:15 |
124.54 |
1 |
108 |
卖出 |
| 09:30:18 |
124.55 |
2 |
110 |
买入 |
| 09:30:21 |
124.8 |
4 |
114 |
买入 |
| 09:30:24 |
124.79 |
4 |
118 |
卖出 |
| 09:30:27 |
124.8 |
1 |
119 |
买入 |
| 09:30:30 |
124.86 |
2 |
121 |
买入 |
| 09:30:33 |
125 |
18 |
139 |
买入 |
| 09:30:36 |
125.14 |
11 |
150 |
买入 |
| 09:30:39 |
125.3 |
6 |
156 |
买入 |
| 09:30:42 |
125.4 |
5 |
161 |
买入 |
| 09:30:45 |
125.65 |
6 |
167 |
买入 |
| 09:30:48 |
125.65 |
3 |
170 |
买入 |
| 09:30:51 |
125.99 |
6 |
176 |
买入 |
| 09:30:54 |
125.99 |
1 |
177 |
买入 |
| 09:30:57 |
125.88 |
2 |
179 |
卖出 |
| 09:31:00 |
125.98 |
5 |
184 |
买入 |
| 09:31:03 |
125.99 |
23 |
207 |
买入 |
| 09:31:06 |
126.1 |
6 |
213 |
买入 |
| 09:31:09 |
125.99 |
11 |
224 |
卖出 |
| 09:31:12 |
125.99 |
12 |
236 |
买入 |
| 09:31:15 |
125.88 |
2 |
238 |
卖出 |
| 09:31:18 |
126.05 |
15 |
253 |
买入 |
| 09:31:21 |
126.05 |
4 |
257 |
卖出 |
| 09:31:24 |
126.24 |
8 |
265 |
买入 |
| 09:31:27 |
126.28 |
5 |
270 |
买入 |
| 09:31:30 |
126.09 |
24 |
294 |
卖出 |
| 09:31:33 |
126.26 |
5 |
299 |
买入 |
| 09:31:36 |
126.46 |
8 |
307 |
买入 |
| 09:31:39 |
126.28 |
14 |
321 |
卖出 |
| 09:31:42 |
126.21 |
2 |
323 |
卖出 |
| 09:31:45 |
126 |
38 |
361 |
卖出 |
| 09:31:48 |
126 |
2 |
363 |
买入 |
| 09:31:51 |
125.99 |
1 |
364 |
卖出 |
| 09:31:54 |
126 |
5 |
369 |
买入 |
| 09:31:57 |
126 |
5 |
374 |
买入 |
| 09:32:00 |
125.88 |
6 |
380 |
卖出 |
| 09:32:03 |
126 |
9 |
389 |
买入 |
| 09:32:06 |
125.88 |
16 |
405 |
卖出 |
| 09:32:09 |
126 |
11 |
416 |
买入 |
| 09:32:12 |
126 |
16 |
432 |
买入 |
| 09:32:15 |
126.02 |
26 |
458 |
买入 |
| 09:32:18 |
126.1 |
15 |
473 |
买入 |
| 09:32:21 |
126.19 |
3 |
476 |
买入 |
| 09:32:24 |
125.9 |
19 |
495 |
卖出 |
| 09:32:27 |
125.9 |
1 |
496 |
买入 |
| 09:32:30 |
125.9 |
9 |
505 |
买入 |
| 09:32:33 |
125.99 |
3 |
508 |
买入 |
| 09:32:36 |
125.9 |
1 |
509 |
卖出 |
| 09:32:39 |
125.9 |
1 |
510 |
卖出 |
| 09:32:42 |
126 |
4 |
514 |
买入 |
| 09:32:48 |
125.89 |
6 |
520 |
卖出 |
| 09:32:51 |
125.78 |
18 |
538 |
卖出 |
| 09:32:54 |
125.88 |
2 |
540 |
买入 |
| 09:32:57 |
125.7 |
2 |
542 |
卖出 |
| 09:33:00 |
125.6 |
1 |
543 |
卖出 |
| 09:33:03 |
125.59 |
2 |
545 |
卖出 |
| 09:33:06 |
125.18 |
8 |
553 |
卖出 |
| 09:33:12 |
125.06 |
11 |
564 |
卖出 |
| 09:33:15 |
125.2 |
10 |
574 |
买入 |
| 09:33:18 |
125.04 |
6 |
580 |
卖出 |
| 09:33:21 |
125.2 |
4 |
584 |
买入 |
| 09:33:24 |
125.39 |
3 |
587 |
买入 |
| 09:33:27 |
125.2 |
7 |
594 |
卖出 |
| 09:33:30 |
125.46 |
3 |
597 |
买入 |
| 09:33:33 |
125.2 |
147 |
744 |
卖出 |
| 09:33:36 |
125.04 |
1 |
745 |
卖出 |
| 09:33:39 |
125.02 |
9 |
754 |
卖出 |
| 09:33:42 |
125.02 |
1 |
755 |
卖出 |
| 09:33:45 |
125 |
9 |
764 |
卖出 |
| 09:33:54 |
125 |
9 |
773 |
卖出 |
| 09:33:57 |
125.1 |
3 |
776 |
买入 |
| 09:34:00 |
125 |
2 |
778 |
卖出 |
| 09:34:03 |
124.78 |
1 |
779 |
卖出 |
| 09:34:06 |
125 |
1 |
780 |
买入 |
| 09:34:09 |
124.79 |
5 |
785 |
卖出 |
| 09:34:12 |
124.83 |
7 |
792 |
买入 |
| 09:34:15 |
125.1 |
8 |
800 |
买入 |
| 09:34:18 |
124.87 |
8 |
808 |
卖出 |
| 09:34:21 |
125 |
6 |
814 |
买入 |
| 09:34:24 |
125 |
3 |
817 |
买入 |
| 09:34:27 |
125 |
3 |
820 |
买入 |
| 09:34:30 |
124.88 |
1 |
821 |
卖出 |
| 09:34:33 |
125 |
5 |
826 |
买入 |
| 09:34:39 |
125 |
2 |
828 |
买入 |
| 09:34:42 |
124.97 |
5 |
833 |
卖出 |
| 09:34:45 |
124.98 |
12 |
845 |
买入 |
| 09:34:48 |
124.88 |
1 |
846 |
卖出 |
| 09:34:51 |
124.81 |
3 |
849 |
卖出 |
| 09:34:54 |
125 |
6 |
855 |
买入 |
| 09:34:57 |
125 |
1 |
856 |
买入 |
| 09:35:00 |
124.81 |
5 |
861 |
卖出 |
| 09:35:03 |
124.81 |
6 |
867 |
卖出 |
| 09:35:09 |
124.81 |
4 |
871 |
买入 |
| 09:35:12 |
124.9 |
4 |
875 |
买入 |
| 09:35:15 |
125 |
23 |
898 |
买入 |
| 09:35:18 |
124.8 |
16 |
914 |
卖出 |
| 09:35:21 |
125 |
27 |
941 |
买入 |
| 09:35:24 |
125 |
4 |
945 |
卖出 |
| 09:35:27 |
125 |
24 |
969 |
卖出 |
| 09:35:30 |
125.44 |
5 |
974 |
买入 |
| 09:35:33 |
125 |
14 |
988 |
卖出 |
| 09:35:39 |
125.43 |
1 |
989 |
买入 |
| 09:35:42 |
125.46 |
1 |
990 |
买入 |
| 09:35:48 |
125.46 |
3 |
993 |
买入 |
| 09:35:51 |
125.46 |
4 |
997 |
卖出 |
| 09:35:54 |
125.69 |
1 |
998 |
买入 |
| 09:35:57 |
125.7 |
1 |
999 |
买入 |
| 09:36:00 |
125.87 |
2 |
1001 |
买入 |
| 09:36:03 |
125.87 |
1 |
1002 |
买入 |
| 09:36:09 |
125.9 |
4 |
1006 |
买入 |
| 09:36:12 |
125.9 |
10 |
1016 |
卖出 |
| 09:36:15 |
125.9 |
8 |
1024 |
卖出 |
| 09:36:18 |
125.91 |
5 |
1029 |
买入 |
| 09:36:21 |
125.98 |
7 |
1036 |
买入 |
| 09:36:24 |
126 |
1 |
1037 |
买入 |
| 09:36:27 |
125.9 |
11 |
1048 |
卖出 |
| 09:36:33 |
126.03 |
7 |
1055 |
买入 |
| 09:36:36 |
126.03 |
1 |
1056 |
卖出 |
| 09:36:39 |
126.1 |
2 |
1058 |
买入 |
| 09:36:42 |
126.1 |
2 |
1060 |
买入 |
| 09:36:48 |
126.13 |
3 |
1063 |
买入 |
| 09:36:51 |
126.13 |
15 |
1078 |
卖出 |
| 09:36:54 |
126.18 |
5 |
1083 |
买入 |
| 09:36:57 |
126.13 |
5 |
1088 |
卖出 |
| 09:37:00 |
126.19 |
18 |
1106 |
买入 |
| 09:37:03 |
126.18 |
2 |
1108 |
卖出 |
| 09:37:06 |
126.12 |
1 |
1109 |
买入 |
| 09:37:09 |
126.19 |
1 |
1110 |
买入 |
| 09:37:12 |
126.15 |
5 |
1115 |
卖出 |
| 09:37:15 |
126.12 |
4 |
1119 |
卖出 |
| 09:37:18 |
126.12 |
1 |
1120 |
卖出 |
| 09:37:21 |
126.18 |
9 |
1129 |
买入 |
| 09:37:24 |
126.1 |
4 |
1133 |
卖出 |
| 09:37:30 |
126.12 |
4 |
1137 |
买入 |
| 09:37:33 |
126.17 |
6 |
1143 |
买入 |
| 09:37:36 |
126.28 |
46 |
1189 |
买入 |
| 09:37:39 |
126.28 |
28 |
1217 |
买入 |
| 09:37:42 |
126.36 |
3 |
1220 |
买入 |
| 09:37:45 |
126.36 |
20 |
1240 |
卖出 |
| 09:37:54 |
126.66 |
6 |
1246 |
买入 |
| 09:38:03 |
126.66 |
2 |
1248 |
卖出 |
| 09:38:06 |
126.78 |
5 |
1253 |
买入 |
| 09:38:09 |
126.65 |
9 |
1262 |
卖出 |
| 09:38:12 |
126.6 |
11 |
1273 |
卖出 |
| 09:38:15 |
126.38 |
3 |
1276 |
卖出 |
| 09:38:18 |
126.4 |
1 |
1277 |
买入 |
| 09:38:21 |
126.4 |
5 |
1282 |
买入 |
| 09:38:24 |
126.49 |
11 |
1293 |
买入 |
| 09:38:27 |
126.47 |
5 |
1298 |
买入 |
| 09:38:30 |
126.47 |
2 |
1300 |
买入 |
| 09:38:33 |
126.47 |
5 |
1305 |
买入 |
| 09:38:36 |
126.47 |
1 |
1306 |
卖出 |
| 09:38:39 |
126.59 |
2 |
1308 |
买入 |
| 09:38:42 |
126.47 |
9 |
1317 |
卖出 |
| 09:38:45 |
126.47 |
3 |
1320 |
卖出 |
| 09:38:48 |
126.47 |
11 |
1331 |
买入 |
| 09:38:51 |
126.6 |
31 |
1362 |
买入 |
| 09:38:54 |
126.6 |
10 |
1372 |
卖出 |
| 09:38:57 |
126.6 |
15 |
1387 |
卖出 |
| 09:39:00 |
126.59 |
18 |
1405 |
卖出 |
| 09:39:03 |
126.62 |
8 |
1413 |
买入 |
| 09:39:06 |
126.6 |
1 |
1414 |
买入 |
| 09:39:09 |
126.63 |
10 |
1424 |
买入 |
| 09:39:12 |
126.6 |
14 |
1438 |
卖出 |
| 09:39:15 |
126.6 |
11 |
1449 |
买入 |
| 09:39:18 |
126.61 |
23 |
1472 |
买入 |
| 09:39:21 |
126.5 |
23 |
1495 |
卖出 |
| 09:39:24 |
126.6 |
14 |
1509 |
买入 |
| 09:39:30 |
126.67 |
4 |
1513 |
买入 |
| 09:39:33 |
126.62 |
9 |
1522 |
卖出 |
| 09:39:36 |
126.72 |
1 |
1523 |
卖出 |
| 09:39:42 |
126.73 |
2 |
1525 |
买入 |
| 09:39:45 |
126.65 |
1 |
1526 |
卖出 |
| 09:39:48 |
126.73 |
5 |
1531 |
买入 |
| 09:39:51 |
126.77 |
2 |
1533 |
买入 |
| 09:39:54 |
126.78 |
1 |
1534 |
买入 |
| 09:40:00 |
126.78 |
4 |
1538 |
买入 |
| 09:40:03 |
126.78 |
9 |
1547 |
买入 |
| 09:40:06 |
126.78 |
3 |
1550 |
买入 |
| 09:40:09 |
126.79 |
7 |
1557 |
买入 |
| 09:40:15 |
126.78 |
2 |
1559 |
卖出 |
| 09:40:18 |
126.85 |
4 |
1563 |
买入 |
| 09:40:21 |
126.78 |
23 |
1586 |
卖出 |
| 09:40:24 |
126.8 |
2 |
1588 |
买入 |
| 09:40:27 |
126.63 |
53 |
1641 |
卖出 |
| 09:40:30 |
126.72 |
2 |
1643 |
买入 |
| 09:40:36 |
126.72 |
4 |
1647 |
买入 |
| 09:40:39 |
126.63 |
2 |
1649 |
卖出 |
| 09:40:42 |
126.62 |
10 |
1659 |
卖出 |
| 09:40:45 |
126.72 |
4 |
1663 |
卖出 |
| 09:40:48 |
126.74 |
9 |
1672 |
买入 |
| 09:40:51 |
126.79 |
11 |
1683 |
买入 |
| 09:40:54 |
126.81 |
4 |
1687 |
买入 |
| 09:40:57 |
126.74 |
11 |
1698 |
卖出 |
| 09:41:00 |
126.8 |
1 |
1699 |
买入 |
| 09:41:03 |
126.8 |
1 |
1700 |
买入 |
| 09:41:06 |
126.9 |
19 |
1719 |
买入 |
| 09:41:09 |
126.98 |
21 |
1740 |
买入 |
| 09:41:12 |
127.15 |
49 |
1789 |
买入 |
| 09:41:15 |
127.5 |
5 |
1794 |
买入 |
| 09:41:18 |
127.5 |
7 |
1801 |
买入 |
| 09:41:21 |
127.53 |
7 |
1808 |
买入 |
| 09:41:24 |
127.53 |
2 |
1810 |
买入 |
| 09:41:27 |
127.56 |
4 |
1814 |
买入 |
| 09:41:30 |
127.53 |
8 |
1822 |
卖出 |
| 09:41:33 |
127.7 |
7 |
1829 |
买入 |
| 09:41:36 |
127.78 |
7 |
1836 |
买入 |
| 09:41:39 |
127.8 |
16 |
1852 |
买入 |
| 09:41:42 |
127.98 |
14 |
1866 |
买入 |
| 09:41:45 |
127.88 |
3 |
1869 |
卖出 |
| 09:41:48 |
127.99 |
17 |
1886 |
买入 |
| 09:41:51 |
127.88 |
43 |
1929 |
卖出 |
| 09:41:54 |
127.9 |
19 |
1948 |
买入 |
| 09:41:57 |
127.9 |
19 |
1967 |
卖出 |
| 09:42:00 |
127.89 |
16 |
1983 |
卖出 |
| 09:42:03 |
127.9 |
9 |
1992 |
买入 |
| 09:42:06 |
128.04 |
45 |
2037 |
买入 |
| 09:42:09 |
128.04 |
10 |
2047 |
卖出 |
| 09:42:12 |
128.04 |
33 |
2080 |
卖出 |
| 09:42:15 |
128.03 |
46 |
2126 |
卖出 |
| 09:42:18 |
128.03 |
2 |
2128 |
买入 |
| 09:42:21 |
127.99 |
4 |
2132 |
买入 |
| 09:42:24 |
127.89 |
7 |
2139 |
卖出 |
| 09:42:27 |
127.99 |
6 |
2145 |
买入 |
| 09:42:30 |
127.89 |
7 |
2152 |
卖出 |
| 09:42:33 |
127.93 |
4 |
2156 |
买入 |
| 09:42:36 |
127.93 |
4 |
2160 |
卖出 |
| 09:42:39 |
127.96 |
10 |
2170 |
买入 |
| 09:42:42 |
127.93 |
1 |
2171 |
卖出 |
| 09:42:45 |
127.93 |
1 |
2172 |
买入 |
| 09:42:48 |
127.9 |
3 |
2175 |
卖出 |
| 09:42:51 |
127.58 |
6 |
2181 |
卖出 |
| 09:42:54 |
127.58 |
1 |
2182 |
卖出 |
| 09:42:57 |
127.89 |
2 |
2184 |
买入 |
| 09:43:00 |
127.89 |
13 |
2197 |
买入 |
| 09:43:03 |
127.92 |
17 |
2214 |
买入 |
| 09:43:06 |
127.9 |
6 |
2220 |
卖出 |
| 09:43:09 |
127.89 |
1 |
2221 |
卖出 |
| 09:43:12 |
127.9 |
4 |
2225 |
买入 |
| 09:43:15 |
127.9 |
10 |
2235 |
买入 |
| 09:43:18 |
127.87 |
50 |
2285 |
卖出 |
| 09:43:21 |
127.87 |
20 |
2305 |
买入 |
| 09:43:24 |
127.91 |
9 |
2314 |
买入 |
| 09:43:27 |
127.91 |
25 |
2339 |
买入 |
| 09:43:30 |
127.9 |
3 |
2342 |
卖出 |
| 09:43:33 |
127.94 |
4 |
2346 |
买入 |
| 09:43:36 |
127.87 |
19 |
2365 |
卖出 |
| 09:43:39 |
127.66 |
7 |
2372 |
卖出 |
| 09:43:42 |
127.55 |
20 |
2392 |
卖出 |
| 09:43:45 |
127.11 |
1 |
2393 |
卖出 |
| 09:43:48 |
127.6 |
2 |
2395 |
买入 |
| 09:43:54 |
127.12 |
2 |
2397 |
卖出 |
| 09:43:57 |
127.58 |
10 |
2407 |
买入 |
| 09:44:06 |
127.14 |
5 |
2412 |
卖出 |
| 09:44:09 |
127.58 |
5 |
2417 |
买入 |
| 09:44:12 |
127.58 |
6 |
2423 |
买入 |
| 09:44:15 |
127.68 |
7 |
2430 |
买入 |
| 09:44:18 |
127.57 |
10 |
2440 |
卖出 |
| 09:44:21 |
127.57 |
1 |
2441 |
卖出 |
| 09:44:24 |
127.57 |
2 |
2443 |
卖出 |
| 09:44:27 |
127.57 |
15 |
2458 |
卖出 |
| 09:44:30 |
127.35 |
1 |
2459 |
卖出 |
| 09:44:33 |
127.57 |
5 |
2464 |
买入 |
| 09:44:36 |
127.25 |
4 |
2468 |
卖出 |
| 09:44:39 |
127.25 |
1 |
2469 |
买入 |
| 09:44:45 |
127.35 |
2 |
2471 |
买入 |
| 09:44:48 |
127.22 |
1 |
2472 |
卖出 |
| 09:44:51 |
127.22 |
9 |
2481 |
卖出 |