富瀚微[300613]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
127.53 |
2 |
2 |
集合竞价 |
| 09:19:24 |
127.88 |
2 |
2 |
集合竞价 |
| 09:20:00 |
127.88 |
2 |
2 |
集合竞价 |
| 09:20:39 |
127.57 |
2 |
2 |
集合竞价 |
| 09:20:48 |
124.99 |
5 |
5 |
集合竞价 |
| 09:21:51 |
125 |
6 |
6 |
集合竞价 |
| 09:22:18 |
125 |
6 |
6 |
集合竞价 |
| 09:22:27 |
125 |
6 |
6 |
集合竞价 |
| 09:22:36 |
125.08 |
6 |
6 |
集合竞价 |
| 09:22:45 |
125.08 |
6 |
6 |
集合竞价 |
| 09:22:54 |
126 |
6 |
6 |
集合竞价 |
| 09:23:30 |
127 |
6 |
6 |
集合竞价 |
| 09:23:39 |
127 |
7 |
7 |
集合竞价 |
| 09:23:57 |
128 |
12 |
12 |
集合竞价 |
| 09:24:06 |
128 |
12 |
12 |
集合竞价 |
| 09:24:15 |
127.9 |
12 |
12 |
集合竞价 |
| 09:24:24 |
127 |
18 |
18 |
集合竞价 |
| 09:24:33 |
127 |
18 |
18 |
集合竞价 |
| 09:24:42 |
127 |
19 |
19 |
集合竞价 |
| 09:25:00 |
127 |
19 |
19 |
集合竞价 |
| 09:25:03 |
127.57 |
32 |
51 |
买入 |
| 09:30:03 |
127.56 |
48 |
99 |
卖出 |
| 09:30:06 |
127.01 |
15 |
114 |
卖出 |
| 09:30:09 |
127 |
18 |
132 |
卖出 |
| 09:30:12 |
127 |
18 |
150 |
卖出 |
| 09:30:15 |
127 |
21 |
171 |
卖出 |
| 09:30:18 |
126.4 |
5 |
176 |
卖出 |
| 09:30:21 |
126.79 |
2 |
178 |
买入 |
| 09:30:24 |
126.43 |
3 |
181 |
卖出 |
| 09:30:27 |
126.5 |
1 |
182 |
买入 |
| 09:30:30 |
126.15 |
1 |
183 |
卖出 |
| 09:30:33 |
126.39 |
1 |
184 |
买入 |
| 09:30:36 |
126.55 |
5 |
189 |
买入 |
| 09:30:39 |
126.57 |
20 |
209 |
买入 |
| 09:30:42 |
126.29 |
18 |
227 |
卖出 |
| 09:30:45 |
126.5 |
1 |
228 |
买入 |
| 09:30:48 |
126.57 |
1 |
229 |
买入 |
| 09:30:51 |
126.68 |
1 |
230 |
买入 |
| 09:30:54 |
126.51 |
10 |
240 |
卖出 |
| 09:30:57 |
126.5 |
37 |
277 |
卖出 |
| 09:31:00 |
126.2 |
3 |
280 |
卖出 |
| 09:31:03 |
126.49 |
2 |
282 |
买入 |
| 09:31:06 |
126.2 |
9 |
291 |
卖出 |
| 09:31:09 |
126.18 |
11 |
302 |
卖出 |
| 09:31:12 |
126.2 |
7 |
309 |
买入 |
| 09:31:15 |
126.18 |
3 |
312 |
卖出 |
| 09:31:18 |
126.02 |
12 |
324 |
卖出 |
| 09:31:21 |
126.23 |
3 |
327 |
买入 |
| 09:31:24 |
126.21 |
10 |
337 |
卖出 |
| 09:31:27 |
126 |
10 |
347 |
卖出 |
| 09:31:30 |
126.21 |
2 |
349 |
卖出 |
| 09:31:36 |
126 |
4 |
353 |
卖出 |
| 09:31:39 |
125.98 |
10 |
363 |
卖出 |
| 09:31:42 |
126.19 |
27 |
390 |
买入 |
| 09:31:45 |
126 |
9 |
399 |
卖出 |
| 09:31:48 |
125.54 |
1 |
400 |
卖出 |
| 09:31:51 |
125.97 |
1 |
401 |
买入 |
| 09:31:54 |
125.54 |
5 |
406 |
卖出 |
| 09:31:57 |
125.54 |
12 |
418 |
卖出 |
| 09:32:03 |
125.47 |
13 |
431 |
卖出 |
| 09:32:06 |
125.3 |
7 |
438 |
卖出 |
| 09:32:12 |
125.12 |
5 |
443 |
卖出 |
| 09:32:15 |
125.01 |
7 |
450 |
卖出 |
| 09:32:18 |
125 |
64 |
514 |
卖出 |
| 09:32:21 |
124.99 |
15 |
529 |
卖出 |
| 09:32:24 |
124.99 |
4 |
533 |
卖出 |
| 09:32:27 |
125 |
5 |
538 |
买入 |
| 09:32:30 |
125 |
4 |
542 |
买入 |
| 09:32:33 |
124.69 |
5 |
547 |
卖出 |
| 09:32:36 |
125 |
4 |
551 |
买入 |
| 09:32:39 |
124.8 |
8 |
559 |
卖出 |
| 09:32:42 |
125 |
3 |
562 |
买入 |
| 09:32:48 |
124.8 |
2 |
564 |
买入 |
| 09:32:51 |
124.8 |
6 |
570 |
买入 |
| 09:32:54 |
125 |
9 |
579 |
买入 |
| 09:32:57 |
124.77 |
18 |
597 |
卖出 |
| 09:33:00 |
124.77 |
4 |
601 |
卖出 |
| 09:33:03 |
124.69 |
6 |
607 |
卖出 |
| 09:33:06 |
124.61 |
18 |
625 |
卖出 |
| 09:33:09 |
124.3 |
11 |
636 |
卖出 |
| 09:33:12 |
124.58 |
7 |
643 |
买入 |
| 09:33:18 |
124.3 |
4 |
647 |
卖出 |
| 09:33:21 |
124.5 |
1 |
648 |
买入 |
| 09:33:24 |
124.12 |
5 |
653 |
卖出 |
| 09:33:27 |
124.49 |
6 |
659 |
买入 |
| 09:33:30 |
124.31 |
1 |
660 |
卖出 |
| 09:33:33 |
124.31 |
2 |
662 |
卖出 |
| 09:33:36 |
124.35 |
14 |
676 |
买入 |
| 09:33:39 |
124.5 |
8 |
684 |
买入 |
| 09:33:42 |
124.55 |
4 |
688 |
买入 |
| 09:33:48 |
124.55 |
4 |
692 |
卖出 |
| 09:33:51 |
124.55 |
1 |
693 |
卖出 |
| 09:33:57 |
124.8 |
22 |
715 |
买入 |
| 09:34:00 |
124.55 |
1 |
716 |
卖出 |
| 09:34:03 |
124.55 |
8 |
724 |
卖出 |
| 09:34:09 |
124.8 |
58 |
782 |
买入 |
| 09:34:12 |
124.8 |
15 |
797 |
买入 |
| 09:34:15 |
124.8 |
12 |
809 |
买入 |
| 09:34:18 |
124.8 |
18 |
827 |
买入 |
| 09:34:21 |
124.8 |
1 |
828 |
买入 |
| 09:34:24 |
124.79 |
2 |
830 |
买入 |
| 09:34:27 |
124.78 |
1 |
831 |
卖出 |
| 09:34:30 |
124.78 |
12 |
843 |
买入 |
| 09:34:33 |
124.78 |
5 |
848 |
买入 |
| 09:34:36 |
124.79 |
13 |
861 |
买入 |
| 09:34:39 |
124.8 |
9 |
870 |
买入 |
| 09:34:48 |
124.78 |
16 |
886 |
卖出 |
| 09:34:51 |
124.77 |
5 |
891 |
卖出 |
| 09:34:57 |
124.77 |
21 |
912 |
买入 |
| 09:35:00 |
124.76 |
2 |
914 |
卖出 |
| 09:35:03 |
124.58 |
5 |
919 |
卖出 |
| 09:35:06 |
124.55 |
8 |
927 |
卖出 |
| 09:35:09 |
124.5 |
32 |
959 |
卖出 |
| 09:35:12 |
124.43 |
4 |
963 |
卖出 |
| 09:35:15 |
124.49 |
1 |
964 |
买入 |
| 09:35:18 |
124.43 |
2 |
966 |
卖出 |
| 09:35:21 |
124.42 |
1 |
967 |
卖出 |
| 09:35:27 |
124.35 |
3 |
970 |
卖出 |
| 09:35:30 |
124.32 |
6 |
976 |
卖出 |
| 09:35:33 |
124.32 |
4 |
980 |
买入 |
| 09:35:36 |
124.32 |
9 |
989 |
买入 |
| 09:35:39 |
124.31 |
6 |
995 |
卖出 |
| 09:35:42 |
124.31 |
4 |
999 |
买入 |
| 09:35:45 |
124.3 |
2 |
1001 |
买入 |
| 09:35:48 |
124.3 |
2 |
1003 |
买入 |
| 09:35:51 |
124.2 |
9 |
1012 |
卖出 |
| 09:35:54 |
124.43 |
42 |
1054 |
买入 |
| 09:35:57 |
124.3 |
3 |
1057 |
卖出 |
| 09:36:00 |
124.43 |
5 |
1062 |
买入 |
| 09:36:06 |
124.3 |
4 |
1066 |
卖出 |
| 09:36:09 |
124.12 |
34 |
1100 |
卖出 |
| 09:36:12 |
124.29 |
2 |
1102 |
买入 |
| 09:36:15 |
124.1 |
3 |
1105 |
卖出 |
| 09:36:21 |
124.1 |
1 |
1106 |
卖出 |
| 09:36:27 |
124.11 |
40 |
1146 |
卖出 |
| 09:36:30 |
124.2 |
6 |
1152 |
买入 |
| 09:36:33 |
124.11 |
4 |
1156 |
卖出 |
| 09:36:36 |
124.21 |
13 |
1169 |
买入 |
| 09:36:39 |
124.1 |
32 |
1201 |
卖出 |
| 09:36:42 |
124.2 |
8 |
1209 |
卖出 |
| 09:36:45 |
124.3 |
1 |
1210 |
买入 |
| 09:36:48 |
124.23 |
10 |
1220 |
买入 |
| 09:36:51 |
124.23 |
1 |
1221 |
买入 |
| 09:36:54 |
124.23 |
10 |
1231 |
买入 |
| 09:36:57 |
124.2 |
6 |
1237 |
卖出 |
| 09:37:00 |
124.23 |
24 |
1261 |
买入 |
| 09:37:06 |
124.23 |
2 |
1263 |
卖出 |
| 09:37:09 |
124.24 |
4 |
1267 |
买入 |
| 09:37:12 |
124.58 |
1 |
1268 |
买入 |
| 09:37:21 |
124.58 |
8 |
1276 |
买入 |
| 09:37:24 |
124.58 |
9 |
1285 |
买入 |
| 09:37:27 |
124.76 |
3 |
1288 |
买入 |
| 09:37:30 |
124.58 |
1 |
1289 |
卖出 |
| 09:37:33 |
124.58 |
12 |
1301 |
卖出 |
| 09:37:36 |
124.5 |
5 |
1306 |
买入 |
| 09:37:42 |
124.5 |
6 |
1312 |
买入 |
| 09:37:45 |
124.5 |
2 |
1314 |
买入 |
| 09:37:48 |
124.5 |
1 |
1315 |
买入 |
| 09:37:51 |
124.5 |
158 |
1473 |
买入 |
| 09:37:54 |
124.5 |
1 |
1474 |
卖出 |
| 09:37:57 |
124.8 |
5 |
1479 |
买入 |
| 09:38:00 |
125 |
1 |
1480 |
买入 |
| 09:38:03 |
125 |
25 |
1505 |
买入 |
| 09:38:06 |
124.99 |
1 |
1506 |
卖出 |
| 09:38:09 |
124.99 |
4 |
1510 |
买入 |
| 09:38:12 |
124.99 |
4 |
1514 |
买入 |
| 09:38:15 |
124.99 |
10 |
1524 |
买入 |
| 09:38:18 |
124.99 |
1 |
1525 |
买入 |
| 09:38:21 |
124.98 |
2 |
1527 |
卖出 |
| 09:38:24 |
124.99 |
4 |
1531 |
买入 |
| 09:38:27 |
124.99 |
2 |
1533 |
买入 |
| 09:38:30 |
124.97 |
1 |
1534 |
买入 |
| 09:38:33 |
125 |
2 |
1536 |
买入 |
| 09:38:36 |
124.81 |
4 |
1540 |
卖出 |
| 09:38:39 |
124.81 |
4 |
1544 |
买入 |
| 09:38:42 |
125 |
12 |
1556 |
买入 |
| 09:38:45 |
125 |
2 |
1558 |
卖出 |
| 09:38:48 |
125 |
4 |
1562 |
卖出 |
| 09:38:57 |
125 |
16 |
1578 |
卖出 |
| 09:39:03 |
124.96 |
4 |
1582 |
买入 |
| 09:39:06 |
124.96 |
6 |
1588 |
买入 |
| 09:39:09 |
124.95 |
3 |
1591 |
卖出 |
| 09:39:12 |
124.94 |
2 |
1593 |
卖出 |
| 09:39:15 |
124.94 |
3 |
1596 |
卖出 |
| 09:39:18 |
124.95 |
8 |
1604 |
买入 |
| 09:39:21 |
124.95 |
1 |
1605 |
买入 |
| 09:39:24 |
124.68 |
1 |
1606 |
卖出 |
| 09:39:27 |
124.67 |
2 |
1608 |
卖出 |
| 09:39:30 |
124.66 |
7 |
1615 |
卖出 |
| 09:39:33 |
124.64 |
2 |
1617 |
卖出 |
| 09:39:36 |
124.64 |
1 |
1618 |
卖出 |
| 09:39:45 |
124.55 |
4 |
1622 |
卖出 |
| 09:39:48 |
124.64 |
1 |
1623 |
买入 |
| 09:39:51 |
124.55 |
1 |
1624 |
买入 |
| 09:39:57 |
124.55 |
1 |
1625 |
买入 |
| 09:40:00 |
124.55 |
2 |
1627 |
买入 |
| 09:40:09 |
124.5 |
37 |
1664 |
卖出 |
| 09:40:12 |
124.45 |
3 |
1667 |
卖出 |
| 09:40:15 |
124.5 |
5 |
1672 |
买入 |
| 09:40:18 |
124.3 |
14 |
1686 |
卖出 |
| 09:40:21 |
124.42 |
3 |
1689 |
买入 |
| 09:40:27 |
124.45 |
3 |
1692 |
买入 |
| 09:40:39 |
124.45 |
3 |
1695 |
买入 |
| 09:40:42 |
124.55 |
9 |
1704 |
买入 |
| 09:40:45 |
124.55 |
1 |
1705 |
买入 |
| 09:40:48 |
124.64 |
2 |
1707 |
买入 |
| 09:40:51 |
124.53 |
3 |
1710 |
卖出 |
| 09:40:54 |
124.89 |
9 |
1719 |
买入 |
| 09:41:00 |
124.89 |
1 |
1720 |
买入 |
| 09:41:06 |
124.89 |
4 |
1724 |
卖出 |
| 09:41:09 |
124.89 |
1 |
1725 |
买入 |
| 09:41:18 |
124.65 |
8 |
1733 |
卖出 |
| 09:41:21 |
124.91 |
1 |
1734 |
买入 |
| 09:41:30 |
124.9 |
3 |
1737 |
卖出 |
| 09:41:36 |
124.95 |
12 |
1749 |
买入 |
| 09:41:39 |
124.9 |
22 |
1771 |
卖出 |
| 09:41:42 |
124.88 |
1 |
1772 |
卖出 |
| 09:41:45 |
124.94 |
1 |
1773 |
买入 |
| 09:41:51 |
124.94 |
7 |
1780 |
买入 |
| 09:41:54 |
124.9 |
2 |
1782 |
卖出 |
| 09:41:57 |
124.9 |
1 |
1783 |
买入 |
| 09:42:00 |
124.68 |
9 |
1792 |
卖出 |
| 09:42:03 |
124.64 |
22 |
1814 |
卖出 |
| 09:42:06 |
124.64 |
5 |
1819 |
卖出 |
| 09:42:09 |
124.71 |
11 |
1830 |
买入 |
| 09:42:12 |
124.5 |
7 |
1837 |
卖出 |
| 09:42:15 |
124.45 |
4 |
1841 |
卖出 |
| 09:42:21 |
124.49 |
14 |
1855 |
买入 |
| 09:42:27 |
124.46 |
2 |
1857 |
卖出 |
| 09:42:30 |
124.46 |
3 |
1860 |
卖出 |
| 09:42:33 |
124.5 |
1 |
1861 |
买入 |
| 09:42:36 |
124.5 |
1 |
1862 |
卖出 |
| 09:42:39 |
124.5 |
2 |
1864 |
卖出 |
| 09:42:42 |
124.59 |
6 |
1870 |
买入 |
| 09:42:45 |
124.5 |
3 |
1873 |
卖出 |
| 09:42:51 |
124.59 |
1 |
1874 |
买入 |
| 09:42:57 |
124.5 |
3 |
1877 |
卖出 |
| 09:43:00 |
124.51 |
2 |
1879 |
买入 |
| 09:43:03 |
124.5 |
1 |
1880 |
卖出 |
| 09:43:06 |
124.51 |
2 |
1882 |
买入 |
| 09:43:09 |
124.5 |
4 |
1886 |
卖出 |
| 09:43:12 |
124.5 |
8 |
1894 |
卖出 |
| 09:43:15 |
124.51 |
8 |
1902 |
买入 |
| 09:43:18 |
124.5 |
1 |
1903 |
卖出 |
| 09:43:24 |
124.51 |
2 |
1905 |
买入 |
| 09:43:27 |
124.51 |
3 |
1908 |
买入 |
| 09:43:30 |
124.5 |
9 |
1917 |
卖出 |
| 09:43:36 |
124.5 |
2 |
1919 |
卖出 |
| 09:43:42 |
124.5 |
1 |
1920 |
卖出 |
| 09:43:45 |
124.5 |
3 |
1923 |
买入 |
| 09:43:51 |
124.5 |
3 |
1926 |
卖出 |
| 09:43:54 |
124.5 |
2 |
1928 |
卖出 |
| 09:44:00 |
124.54 |
4 |
1932 |
买入 |
| 09:44:03 |
124.54 |
1 |
1933 |
卖出 |
| 09:44:12 |
124.68 |
3 |
1936 |
买入 |
| 09:44:24 |
124.68 |
1 |
1937 |
买入 |
| 09:44:27 |
124.64 |
10 |
1947 |
卖出 |
| 09:44:30 |
124.89 |
1 |
1948 |
买入 |
| 09:44:39 |
124.68 |
1 |
1949 |
卖出 |
| 09:44:48 |
124.68 |
1 |
1950 |
卖出 |
| 09:44:51 |
124.68 |
2 |
1952 |
卖出 |
| 09:44:54 |
124.8 |
4 |
1956 |
买入 |
| 09:44:57 |
124.8 |
1 |
1957 |
买入 |
| 09:45:06 |
124.68 |
1 |
1958 |
卖出 |
| 09:45:09 |
124.64 |
13 |
1971 |
卖出 |
| 09:45:12 |
124.56 |
4 |
1975 |
卖出 |
| 09:45:18 |
124.55 |
1 |
1976 |
卖出 |
| 09:45:21 |
124.55 |
26 |
2002 |
卖出 |
| 09:45:27 |
124.54 |
52 |
2054 |
卖出 |
| 09:45:30 |
124.48 |
3 |
2057 |
卖出 |
| 09:45:36 |
124.46 |
8 |
2065 |
卖出 |
| 09:45:39 |
124.45 |
20 |
2085 |
卖出 |
| 09:45:45 |
124.45 |
5 |
2090 |
买入 |
| 09:45:48 |
124.45 |
23 |
2113 |
卖出 |
| 09:45:51 |
124.38 |
2 |
2115 |
卖出 |
| 09:45:54 |
124.31 |
1 |
2116 |
卖出 |
| 09:45:57 |
124.3 |
5 |
2121 |
卖出 |
| 09:46:00 |
124.3 |
3 |
2124 |
卖出 |
| 09:46:03 |
124.25 |
23 |
2147 |
卖出 |
| 09:46:09 |
124.23 |
3 |
2150 |
卖出 |
| 09:46:12 |
124.24 |
3 |
2153 |
买入 |
| 09:46:18 |
124.24 |
1 |
2154 |
买入 |
| 09:46:21 |
124.24 |
2 |
2156 |
买入 |
| 09:46:24 |
124.23 |
2 |
2158 |
卖出 |
| 09:46:27 |
124.23 |
8 |
2166 |
卖出 |
| 09:46:30 |
124.23 |
1 |
2167 |
买入 |
| 09:46:33 |
124.23 |
2 |
2169 |
买入 |
| 09:46:39 |
124.26 |
1 |
2170 |
卖出 |
| 09:46:42 |
124.26 |
1 |
2171 |
卖出 |
| 09:46:45 |
124.26 |
1 |
2172 |
卖出 |
| 09:46:48 |
124.24 |
3 |
2175 |
卖出 |
| 09:46:51 |
124.24 |
2 |
2177 |
卖出 |
| 09:46:54 |
124.25 |
21 |
2198 |
买入 |
| 09:46:57 |
124.25 |
6 |
2204 |
买入 |
| 09:47:06 |
124.23 |
2 |
2206 |
买入 |
| 09:47:15 |
124.18 |
6 |
2212 |
卖出 |
| 09:47:21 |
124.19 |
4 |
2216 |
卖出 |
| 09:47:24 |
124.13 |
8 |
2224 |
卖出 |
| 09:47:27 |
124.23 |
1 |
2225 |
买入 |
| 09:47:30 |
124.13 |
5 |
2230 |
卖出 |