富瀚微[300613]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
108 |
6 |
6 |
集合竞价 |
| 09:15:12 |
108 |
6 |
6 |
集合竞价 |
| 09:15:57 |
108 |
6 |
6 |
集合竞价 |
| 09:16:24 |
108 |
6 |
6 |
集合竞价 |
| 09:16:33 |
108 |
7 |
7 |
集合竞价 |
| 09:16:42 |
108 |
10 |
10 |
集合竞价 |
| 09:16:51 |
108 |
11 |
11 |
集合竞价 |
| 09:17:09 |
108 |
9 |
9 |
集合竞价 |
| 09:17:36 |
108 |
9 |
9 |
集合竞价 |
| 09:17:45 |
108 |
9 |
9 |
集合竞价 |
| 09:17:54 |
108 |
16 |
16 |
集合竞价 |
| 09:18:03 |
108 |
16 |
16 |
集合竞价 |
| 09:18:12 |
108 |
17 |
17 |
集合竞价 |
| 09:18:39 |
108 |
17 |
17 |
集合竞价 |
| 09:18:48 |
108 |
17 |
17 |
集合竞价 |
| 09:19:06 |
108 |
17 |
17 |
集合竞价 |
| 09:19:24 |
108 |
26 |
26 |
集合竞价 |
| 09:19:33 |
108 |
26 |
26 |
集合竞价 |
| 09:19:51 |
108 |
26 |
26 |
集合竞价 |
| 09:20:00 |
108 |
26 |
26 |
集合竞价 |
| 09:20:12 |
108 |
27 |
27 |
集合竞价 |
| 09:20:39 |
108 |
27 |
27 |
集合竞价 |
| 09:20:57 |
108 |
27 |
27 |
集合竞价 |
| 09:21:24 |
108 |
28 |
28 |
集合竞价 |
| 09:21:33 |
108 |
28 |
28 |
集合竞价 |
| 09:21:42 |
108 |
29 |
29 |
集合竞价 |
| 09:21:51 |
108 |
30 |
30 |
集合竞价 |
| 09:22:18 |
108 |
38 |
38 |
集合竞价 |
| 09:22:36 |
108 |
38 |
38 |
集合竞价 |
| 09:22:54 |
108 |
38 |
38 |
集合竞价 |
| 09:23:03 |
107.85 |
38 |
38 |
集合竞价 |
| 09:23:12 |
107.96 |
43 |
43 |
集合竞价 |
| 09:23:21 |
107 |
50 |
50 |
集合竞价 |
| 09:23:30 |
107 |
51 |
51 |
集合竞价 |
| 09:23:39 |
107.38 |
75 |
75 |
集合竞价 |
| 09:23:48 |
107 |
91 |
91 |
集合竞价 |
| 09:24:06 |
107 |
93 |
93 |
集合竞价 |
| 09:24:15 |
107 |
98 |
98 |
集合竞价 |
| 09:24:24 |
106 |
124 |
124 |
集合竞价 |
| 09:24:33 |
106.33 |
132 |
132 |
集合竞价 |
| 09:24:42 |
107 |
193 |
193 |
集合竞价 |
| 09:24:51 |
107.92 |
235 |
235 |
集合竞价 |
| 09:25:00 |
107.96 |
256 |
256 |
集合竞价 |
| 09:25:03 |
108 |
327 |
583 |
买入 |
| 09:30:03 |
107.5 |
351 |
934 |
卖出 |
| 09:30:06 |
107.38 |
29 |
963 |
卖出 |
| 09:30:09 |
107.49 |
24 |
987 |
买入 |
| 09:30:12 |
107.37 |
29 |
1016 |
卖出 |
| 09:30:15 |
107.21 |
13 |
1029 |
卖出 |
| 09:30:18 |
107.21 |
14 |
1043 |
卖出 |
| 09:30:21 |
107.37 |
30 |
1073 |
买入 |
| 09:30:24 |
107.3 |
28 |
1101 |
卖出 |
| 09:30:27 |
107.21 |
28 |
1129 |
卖出 |
| 09:30:30 |
107.5 |
13 |
1142 |
买入 |
| 09:30:33 |
107.4 |
25 |
1167 |
卖出 |
| 09:30:36 |
107.52 |
2 |
1169 |
买入 |
| 09:30:39 |
107.6 |
19 |
1188 |
卖出 |
| 09:30:42 |
107.4 |
36 |
1224 |
卖出 |
| 09:30:45 |
107.4 |
8 |
1232 |
买入 |
| 09:30:48 |
107.44 |
21 |
1253 |
买入 |
| 09:30:51 |
107.61 |
21 |
1274 |
买入 |
| 09:30:54 |
107.59 |
12 |
1286 |
卖出 |
| 09:30:57 |
107.45 |
3 |
1289 |
卖出 |
| 09:31:00 |
107.52 |
11 |
1300 |
卖出 |
| 09:31:03 |
107.3 |
11 |
1311 |
卖出 |
| 09:31:06 |
107.4 |
16 |
1327 |
买入 |
| 09:31:09 |
107.79 |
30 |
1357 |
买入 |
| 09:31:12 |
107.79 |
6 |
1363 |
买入 |
| 09:31:15 |
107.79 |
29 |
1392 |
买入 |
| 09:31:18 |
107.8 |
11 |
1403 |
买入 |
| 09:31:21 |
107.45 |
20 |
1423 |
卖出 |
| 09:31:24 |
107.55 |
2 |
1425 |
买入 |
| 09:31:27 |
107.84 |
3 |
1428 |
买入 |
| 09:31:30 |
107.83 |
3 |
1431 |
卖出 |
| 09:31:33 |
107.45 |
19 |
1450 |
卖出 |
| 09:31:36 |
107.78 |
2 |
1452 |
买入 |
| 09:31:39 |
107.44 |
23 |
1475 |
卖出 |
| 09:31:42 |
107.87 |
37 |
1512 |
买入 |
| 09:31:45 |
107.4 |
10 |
1522 |
卖出 |
| 09:31:48 |
107.41 |
4 |
1526 |
卖出 |
| 09:31:51 |
107.7 |
1 |
1527 |
买入 |
| 09:31:54 |
107.46 |
7 |
1534 |
卖出 |
| 09:31:57 |
107.7 |
1 |
1535 |
买入 |
| 09:32:00 |
107.52 |
8 |
1543 |
卖出 |
| 09:32:03 |
107.51 |
7 |
1550 |
卖出 |
| 09:32:06 |
107.51 |
3 |
1553 |
买入 |
| 09:32:09 |
107.67 |
10 |
1563 |
买入 |
| 09:32:12 |
107.5 |
17 |
1580 |
卖出 |
| 09:32:15 |
107.7 |
21 |
1601 |
买入 |
| 09:32:18 |
107.67 |
2 |
1603 |
卖出 |
| 09:32:21 |
107.69 |
14 |
1617 |
买入 |
| 09:32:27 |
107.6 |
3 |
1620 |
卖出 |
| 09:32:30 |
107.66 |
2 |
1622 |
买入 |
| 09:32:33 |
107.67 |
8 |
1630 |
买入 |
| 09:32:36 |
107.67 |
14 |
1644 |
买入 |
| 09:32:39 |
107.7 |
1 |
1645 |
买入 |
| 09:32:42 |
107.7 |
9 |
1654 |
卖出 |
| 09:32:45 |
107.8 |
3 |
1657 |
买入 |
| 09:32:48 |
107.87 |
11 |
1668 |
买入 |
| 09:32:51 |
107.67 |
16 |
1684 |
卖出 |
| 09:32:57 |
107.88 |
5 |
1689 |
买入 |
| 09:33:00 |
107.79 |
7 |
1696 |
卖出 |
| 09:33:03 |
107.85 |
3 |
1699 |
买入 |
| 09:33:06 |
107.7 |
16 |
1715 |
卖出 |
| 09:33:09 |
107.79 |
21 |
1736 |
买入 |
| 09:33:12 |
107.7 |
27 |
1763 |
卖出 |
| 09:33:15 |
107.67 |
24 |
1787 |
卖出 |
| 09:33:18 |
107.67 |
10 |
1797 |
买入 |
| 09:33:21 |
107.67 |
2 |
1799 |
买入 |
| 09:33:24 |
107.77 |
23 |
1822 |
买入 |
| 09:33:27 |
107.66 |
20 |
1842 |
卖出 |
| 09:33:30 |
107.65 |
15 |
1857 |
卖出 |
| 09:33:33 |
107.67 |
8 |
1865 |
买入 |
| 09:33:36 |
107.71 |
2 |
1867 |
买入 |
| 09:33:39 |
107.62 |
19 |
1886 |
卖出 |
| 09:33:42 |
107.66 |
4 |
1890 |
买入 |
| 09:33:45 |
107.6 |
11 |
1901 |
卖出 |
| 09:33:48 |
107.67 |
12 |
1913 |
买入 |
| 09:33:51 |
107.62 |
12 |
1925 |
卖出 |
| 09:33:54 |
107.8 |
8 |
1933 |
买入 |
| 09:33:57 |
107.6 |
20 |
1953 |
卖出 |
| 09:34:00 |
107.62 |
1 |
1954 |
买入 |
| 09:34:06 |
107.62 |
4 |
1958 |
买入 |
| 09:34:09 |
107.61 |
9 |
1967 |
卖出 |
| 09:34:12 |
107.61 |
20 |
1987 |
卖出 |
| 09:34:15 |
107.6 |
8 |
1995 |
卖出 |
| 09:34:18 |
107.6 |
12 |
2007 |
卖出 |
| 09:34:21 |
107.53 |
9 |
2016 |
卖出 |
| 09:34:24 |
107.47 |
25 |
2041 |
卖出 |
| 09:34:27 |
107.43 |
2 |
2043 |
卖出 |
| 09:34:30 |
107.6 |
45 |
2088 |
买入 |
| 09:34:33 |
107.6 |
5 |
2093 |
卖出 |
| 09:34:36 |
107.6 |
12 |
2105 |
卖出 |
| 09:34:39 |
107.6 |
15 |
2120 |
卖出 |
| 09:34:42 |
107.6 |
7 |
2127 |
买入 |
| 09:34:45 |
107.6 |
23 |
2150 |
买入 |
| 09:34:48 |
107.41 |
1 |
2151 |
卖出 |
| 09:34:51 |
107.45 |
4 |
2155 |
卖出 |
| 09:34:54 |
107.4 |
14 |
2169 |
卖出 |
| 09:34:57 |
107.42 |
39 |
2208 |
买入 |
| 09:35:00 |
107.41 |
8 |
2216 |
买入 |
| 09:35:03 |
107.42 |
18 |
2234 |
买入 |
| 09:35:06 |
107.35 |
5 |
2239 |
卖出 |
| 09:35:09 |
107.4 |
7 |
2246 |
买入 |
| 09:35:12 |
107.36 |
6 |
2252 |
卖出 |
| 09:35:15 |
107.36 |
3 |
2255 |
买入 |
| 09:35:18 |
107.32 |
16 |
2271 |
卖出 |
| 09:35:24 |
107.31 |
3 |
2274 |
卖出 |
| 09:35:27 |
107.28 |
15 |
2289 |
卖出 |
| 09:35:30 |
107.3 |
7 |
2296 |
买入 |
| 09:35:33 |
107.28 |
7 |
2303 |
卖出 |
| 09:35:36 |
107.28 |
9 |
2312 |
卖出 |
| 09:35:42 |
107.25 |
5 |
2317 |
卖出 |
| 09:35:45 |
107.23 |
4 |
2321 |
卖出 |
| 09:35:48 |
107.25 |
12 |
2333 |
买入 |
| 09:35:51 |
107.22 |
16 |
2349 |
卖出 |
| 09:35:54 |
107.2 |
11 |
2360 |
卖出 |
| 09:35:57 |
107.22 |
2 |
2362 |
买入 |
| 09:36:00 |
107.2 |
2 |
2364 |
卖出 |
| 09:36:03 |
107.18 |
9 |
2373 |
卖出 |
| 09:36:06 |
107.12 |
16 |
2389 |
卖出 |
| 09:36:12 |
107.11 |
15 |
2404 |
卖出 |
| 09:36:15 |
107.1 |
12 |
2416 |
卖出 |
| 09:36:18 |
107.1 |
31 |
2447 |
买入 |
| 09:36:21 |
107.19 |
58 |
2505 |
买入 |
| 09:36:24 |
107.2 |
33 |
2538 |
买入 |
| 09:36:27 |
107.13 |
47 |
2585 |
卖出 |
| 09:36:30 |
107.21 |
3 |
2588 |
买入 |
| 09:36:33 |
107.25 |
5 |
2593 |
买入 |
| 09:36:36 |
107.21 |
14 |
2607 |
卖出 |
| 09:36:39 |
107.19 |
58 |
2665 |
卖出 |
| 09:36:42 |
107.23 |
15 |
2680 |
买入 |
| 09:36:45 |
107.21 |
18 |
2698 |
卖出 |
| 09:36:48 |
107.21 |
3 |
2701 |
买入 |
| 09:36:51 |
107.32 |
52 |
2753 |
买入 |
| 09:36:54 |
107.32 |
3 |
2756 |
卖出 |
| 09:36:57 |
107.3 |
22 |
2778 |
卖出 |
| 09:37:00 |
107.36 |
42 |
2820 |
买入 |
| 09:37:03 |
107.47 |
5 |
2825 |
买入 |
| 09:37:06 |
107.46 |
4 |
2829 |
卖出 |
| 09:37:09 |
107.79 |
17 |
2846 |
买入 |
| 09:37:12 |
107.8 |
25 |
2871 |
买入 |
| 09:37:15 |
107.8 |
13 |
2884 |
买入 |
| 09:37:18 |
107.8 |
4 |
2888 |
买入 |
| 09:37:21 |
107.8 |
10 |
2898 |
买入 |
| 09:37:24 |
107.79 |
4 |
2902 |
卖出 |
| 09:37:27 |
107.81 |
12 |
2914 |
买入 |
| 09:37:30 |
107.81 |
65 |
2979 |
买入 |
| 09:37:33 |
107.79 |
14 |
2993 |
卖出 |
| 09:37:36 |
107.8 |
3 |
2996 |
卖出 |
| 09:37:39 |
107.9 |
8 |
3004 |
买入 |
| 09:37:42 |
107.9 |
7 |
3011 |
买入 |
| 09:37:45 |
107.9 |
5 |
3016 |
买入 |
| 09:37:48 |
107.81 |
4 |
3020 |
卖出 |
| 09:37:51 |
107.9 |
7 |
3027 |
买入 |
| 09:37:54 |
107.9 |
5 |
3032 |
卖出 |
| 09:37:57 |
107.91 |
10 |
3042 |
买入 |
| 09:38:00 |
107.9 |
5 |
3047 |
卖出 |
| 09:38:03 |
107.92 |
30 |
3077 |
买入 |
| 09:38:06 |
107.93 |
1 |
3078 |
买入 |
| 09:38:09 |
107.9 |
13 |
3091 |
卖出 |
| 09:38:12 |
107.94 |
23 |
3114 |
买入 |
| 09:38:15 |
107.94 |
2 |
3116 |
卖出 |
| 09:38:18 |
107.9 |
14 |
3130 |
卖出 |
| 09:38:21 |
108.3 |
3 |
3133 |
买入 |
| 09:38:24 |
108.07 |
1 |
3134 |
卖出 |
| 09:38:30 |
108.37 |
7 |
3141 |
买入 |
| 09:38:33 |
108.37 |
1 |
3142 |
买入 |
| 09:38:42 |
108.61 |
1 |
3143 |
买入 |
| 09:38:45 |
108.61 |
6 |
3149 |
买入 |
| 09:38:51 |
108.63 |
2 |
3151 |
买入 |
| 09:38:54 |
108.64 |
5 |
3156 |
买入 |
| 09:38:57 |
108.61 |
11 |
3167 |
卖出 |
| 09:39:00 |
108.88 |
11 |
3178 |
买入 |
| 09:39:03 |
108.68 |
15 |
3193 |
卖出 |
| 09:39:06 |
108.63 |
19 |
3212 |
卖出 |
| 09:39:09 |
108.86 |
1 |
3213 |
买入 |
| 09:39:12 |
108.95 |
2 |
3215 |
买入 |
| 09:39:15 |
108.63 |
14 |
3229 |
卖出 |
| 09:39:18 |
108.77 |
26 |
3255 |
买入 |
| 09:39:21 |
108.63 |
6 |
3261 |
卖出 |
| 09:39:24 |
108.95 |
15 |
3276 |
买入 |
| 09:39:27 |
108.77 |
4 |
3280 |
卖出 |
| 09:39:30 |
108.84 |
9 |
3289 |
买入 |
| 09:39:33 |
108.77 |
6 |
3295 |
卖出 |
| 09:39:36 |
108.88 |
1 |
3296 |
买入 |
| 09:39:39 |
108.58 |
3 |
3299 |
卖出 |
| 09:39:42 |
108.77 |
6 |
3305 |
买入 |
| 09:39:45 |
108.9 |
8 |
3313 |
买入 |
| 09:39:48 |
108.9 |
2 |
3315 |
买入 |
| 09:39:51 |
108.91 |
5 |
3320 |
买入 |
| 09:39:54 |
108.91 |
3 |
3323 |
买入 |
| 09:39:57 |
108.93 |
51 |
3374 |
买入 |
| 09:40:00 |
108.9 |
4 |
3378 |
卖出 |
| 09:40:03 |
108.88 |
6 |
3384 |
卖出 |
| 09:40:06 |
108.88 |
6 |
3390 |
买入 |
| 09:40:09 |
108.85 |
1 |
3391 |
卖出 |
| 09:40:12 |
108.82 |
2 |
3393 |
买入 |
| 09:40:15 |
108.68 |
5 |
3398 |
卖出 |
| 09:40:18 |
108.81 |
6 |
3404 |
买入 |
| 09:40:21 |
108.69 |
10 |
3414 |
卖出 |
| 09:40:24 |
108.68 |
11 |
3425 |
卖出 |
| 09:40:30 |
108.69 |
3 |
3428 |
卖出 |
| 09:40:36 |
108.79 |
1 |
3429 |
买入 |
| 09:40:42 |
108.7 |
2 |
3431 |
卖出 |
| 09:40:45 |
108.75 |
2 |
3433 |
买入 |
| 09:40:51 |
108.69 |
10 |
3443 |
卖出 |
| 09:40:54 |
108.75 |
2 |
3445 |
买入 |
| 09:40:57 |
108.75 |
4 |
3449 |
买入 |
| 09:41:00 |
108.57 |
33 |
3482 |
卖出 |
| 09:41:03 |
108.57 |
1 |
3483 |
卖出 |
| 09:41:06 |
108.5 |
6 |
3489 |
卖出 |
| 09:41:09 |
108.65 |
2 |
3491 |
买入 |
| 09:41:12 |
108.57 |
1 |
3492 |
卖出 |
| 09:41:15 |
108.57 |
1 |
3493 |
买入 |
| 09:41:21 |
108.5 |
1 |
3494 |
卖出 |
| 09:41:24 |
108.5 |
1 |
3495 |
买入 |
| 09:41:30 |
108.57 |
3 |
3498 |
买入 |
| 09:41:33 |
108.41 |
12 |
3510 |
卖出 |
| 09:41:36 |
108.41 |
2 |
3512 |
买入 |
| 09:41:39 |
108.41 |
4 |
3516 |
买入 |
| 09:41:42 |
108.41 |
3 |
3519 |
买入 |
| 09:41:45 |
108.41 |
1 |
3520 |
买入 |
| 09:41:48 |
108.4 |
13 |
3533 |
卖出 |
| 09:41:51 |
108.4 |
3 |
3536 |
买入 |
| 09:41:54 |
108.41 |
2 |
3538 |
买入 |
| 09:41:57 |
108.36 |
8 |
3546 |
卖出 |
| 09:42:00 |
108.4 |
9 |
3555 |
卖出 |
| 09:42:03 |
108.55 |
13 |
3568 |
买入 |
| 09:42:06 |
108.42 |
10 |
3578 |
卖出 |
| 09:42:09 |
108.57 |
2 |
3580 |
买入 |
| 09:42:12 |
108.57 |
10 |
3590 |
买入 |
| 09:42:18 |
108.52 |
5 |
3595 |
卖出 |
| 09:42:21 |
108.65 |
4 |
3599 |
买入 |
| 09:42:36 |
108.65 |
1 |
3600 |
卖出 |
| 09:42:39 |
108.65 |
2 |
3602 |
卖出 |
| 09:42:42 |
108.67 |
6 |
3608 |
买入 |
| 09:42:45 |
108.68 |
2 |
3610 |
买入 |
| 09:42:48 |
108.67 |
7 |
3617 |
卖出 |
| 09:42:51 |
108.68 |
3 |
3620 |
买入 |
| 09:42:54 |
108.69 |
2 |
3622 |
买入 |
| 09:42:57 |
108.67 |
3 |
3625 |
卖出 |
| 09:43:00 |
108.67 |
1 |
3626 |
买入 |
| 09:43:03 |
108.69 |
3 |
3629 |
买入 |
| 09:43:06 |
108.7 |
10 |
3639 |
买入 |
| 09:43:09 |
108.69 |
4 |
3643 |
卖出 |
| 09:43:12 |
108.69 |
7 |
3650 |
卖出 |
| 09:43:15 |
108.7 |
3 |
3653 |
买入 |
| 09:43:18 |
108.69 |
7 |
3660 |
卖出 |
| 09:43:21 |
108.6 |
11 |
3671 |
卖出 |
| 09:43:27 |
108.6 |
6 |
3677 |
买入 |
| 09:43:30 |
108.59 |
10 |
3687 |
卖出 |
| 09:43:33 |
108.6 |
22 |
3709 |
买入 |
| 09:43:39 |
108.57 |
1 |
3710 |
买入 |
| 09:43:45 |
108.58 |
1 |
3711 |
买入 |
| 09:43:48 |
108.59 |
1 |
3712 |
买入 |
| 09:43:54 |
108.68 |
4 |
3716 |
买入 |
| 09:43:57 |
108.44 |
5 |
3721 |
卖出 |
| 09:44:06 |
108.48 |
1 |
3722 |
卖出 |
| 09:44:12 |
108.44 |
9 |
3731 |
卖出 |