富瀚微[300613]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
122.29 |
1 |
1 |
集合竞价 |
| 09:19:42 |
122 |
5 |
5 |
集合竞价 |
| 09:22:54 |
121.99 |
5 |
5 |
集合竞价 |
| 09:23:39 |
122 |
10 |
10 |
集合竞价 |
| 09:25:03 |
122.28 |
32 |
42 |
卖出 |
| 09:30:03 |
122.26 |
20 |
62 |
卖出 |
| 09:30:06 |
122.24 |
8 |
70 |
卖出 |
| 09:30:09 |
122.24 |
4 |
74 |
买入 |
| 09:30:12 |
122.02 |
17 |
91 |
卖出 |
| 09:30:15 |
122 |
15 |
106 |
卖出 |
| 09:30:18 |
121.67 |
2 |
108 |
卖出 |
| 09:30:21 |
121.67 |
3 |
111 |
买入 |
| 09:30:24 |
121.93 |
4 |
115 |
买入 |
| 09:30:27 |
121.99 |
9 |
124 |
买入 |
| 09:30:30 |
122.02 |
2 |
126 |
买入 |
| 09:30:33 |
122.02 |
2 |
128 |
卖出 |
| 09:30:36 |
122.28 |
51 |
179 |
买入 |
| 09:30:39 |
122 |
25 |
204 |
卖出 |
| 09:30:45 |
122.5 |
4 |
208 |
买入 |
| 09:30:48 |
122.49 |
4 |
212 |
卖出 |
| 09:30:51 |
122.5 |
2 |
214 |
买入 |
| 09:30:54 |
122.05 |
14 |
228 |
卖出 |
| 09:30:57 |
122.05 |
3 |
231 |
买入 |
| 09:31:00 |
122.24 |
2 |
233 |
买入 |
| 09:31:03 |
122.05 |
1 |
234 |
卖出 |
| 09:31:06 |
121.93 |
11 |
245 |
卖出 |
| 09:31:12 |
122.14 |
1 |
246 |
买入 |
| 09:31:18 |
122.21 |
4 |
250 |
买入 |
| 09:31:21 |
122.06 |
1 |
251 |
卖出 |
| 09:31:24 |
122.06 |
2 |
253 |
卖出 |
| 09:31:27 |
122.28 |
4 |
257 |
买入 |
| 09:31:30 |
122.18 |
1 |
258 |
买入 |
| 09:31:33 |
122.19 |
8 |
266 |
买入 |
| 09:31:36 |
122.36 |
2 |
268 |
买入 |
| 09:31:39 |
122.66 |
7 |
275 |
买入 |
| 09:31:45 |
122.45 |
2 |
277 |
卖出 |
| 09:31:51 |
122.67 |
2 |
279 |
买入 |
| 09:32:03 |
122.66 |
3 |
282 |
买入 |
| 09:32:09 |
122.64 |
7 |
289 |
卖出 |
| 09:32:12 |
122.5 |
1 |
290 |
卖出 |
| 09:32:18 |
122.18 |
8 |
298 |
卖出 |
| 09:32:21 |
122.18 |
3 |
301 |
买入 |
| 09:32:30 |
122.19 |
4 |
305 |
买入 |
| 09:32:33 |
122.23 |
1 |
306 |
买入 |
| 09:32:39 |
122.33 |
2 |
308 |
买入 |
| 09:32:42 |
122.33 |
3 |
311 |
买入 |
| 09:32:45 |
122.23 |
7 |
318 |
卖出 |
| 09:32:48 |
122.32 |
19 |
337 |
买入 |
| 09:32:51 |
122.33 |
2 |
339 |
买入 |
| 09:33:03 |
122.33 |
4 |
343 |
卖出 |
| 09:33:06 |
122.34 |
2 |
345 |
买入 |
| 09:33:09 |
122.24 |
5 |
350 |
卖出 |
| 09:33:12 |
122.24 |
3 |
353 |
卖出 |
| 09:33:15 |
122.21 |
17 |
370 |
卖出 |
| 09:33:18 |
122.18 |
26 |
396 |
卖出 |
| 09:33:21 |
122.23 |
6 |
402 |
卖出 |
| 09:33:24 |
122 |
22 |
424 |
卖出 |
| 09:33:27 |
122 |
16 |
440 |
卖出 |
| 09:33:30 |
122.16 |
28 |
468 |
买入 |
| 09:33:33 |
122 |
8 |
476 |
卖出 |
| 09:33:36 |
121.91 |
15 |
491 |
卖出 |
| 09:33:39 |
122 |
4 |
495 |
买入 |
| 09:33:42 |
122.11 |
32 |
527 |
买入 |
| 09:33:45 |
122.02 |
1 |
528 |
卖出 |
| 09:33:48 |
122 |
12 |
540 |
卖出 |
| 09:33:51 |
121.94 |
36 |
576 |
卖出 |
| 09:33:57 |
122.19 |
5 |
581 |
买入 |
| 09:34:00 |
122.19 |
18 |
599 |
买入 |
| 09:34:03 |
122.24 |
3 |
602 |
买入 |
| 09:34:06 |
122.02 |
2 |
604 |
卖出 |
| 09:34:12 |
122.34 |
1 |
605 |
买入 |
| 09:34:15 |
122.34 |
2 |
607 |
买入 |
| 09:34:21 |
122.08 |
1 |
608 |
卖出 |
| 09:34:24 |
122.08 |
1 |
609 |
卖出 |
| 09:34:27 |
122.04 |
5 |
614 |
卖出 |
| 09:34:30 |
122.06 |
1 |
615 |
买入 |
| 09:34:33 |
122.09 |
3 |
618 |
买入 |
| 09:34:36 |
122.04 |
16 |
634 |
卖出 |
| 09:34:39 |
122 |
6 |
640 |
卖出 |
| 09:34:42 |
121.91 |
8 |
648 |
卖出 |
| 09:34:45 |
121.97 |
15 |
663 |
买入 |
| 09:34:48 |
121.91 |
1 |
664 |
卖出 |
| 09:34:51 |
122 |
51 |
715 |
买入 |
| 09:34:54 |
122.08 |
26 |
741 |
买入 |
| 09:34:57 |
122.34 |
19 |
760 |
买入 |
| 09:35:03 |
122.08 |
4 |
764 |
卖出 |
| 09:35:06 |
122.03 |
1 |
765 |
卖出 |
| 09:35:21 |
122.03 |
2 |
767 |
卖出 |
| 09:35:24 |
122.31 |
5 |
772 |
买入 |
| 09:35:33 |
122.36 |
2 |
774 |
买入 |
| 09:35:36 |
122.31 |
11 |
785 |
卖出 |
| 09:35:39 |
122.31 |
2 |
787 |
买入 |
| 09:35:42 |
122.25 |
2 |
789 |
买入 |
| 09:35:45 |
122.06 |
3 |
792 |
卖出 |
| 09:35:54 |
122.3 |
4 |
796 |
买入 |
| 09:36:00 |
122.3 |
3 |
799 |
买入 |
| 09:36:06 |
122.31 |
9 |
808 |
买入 |
| 09:36:09 |
122.3 |
13 |
821 |
卖出 |
| 09:36:12 |
122.28 |
2 |
823 |
卖出 |
| 09:36:18 |
122.29 |
6 |
829 |
买入 |
| 09:36:24 |
122.3 |
12 |
841 |
买入 |
| 09:36:30 |
122.27 |
1 |
842 |
卖出 |
| 09:36:33 |
122.27 |
2 |
844 |
卖出 |
| 09:36:36 |
122.29 |
4 |
848 |
买入 |
| 09:36:42 |
122.27 |
1 |
849 |
卖出 |
| 09:36:45 |
122.08 |
5 |
854 |
卖出 |
| 09:36:48 |
122.08 |
2 |
856 |
卖出 |
| 09:36:51 |
122.21 |
3 |
859 |
买入 |
| 09:37:09 |
122.27 |
1 |
860 |
买入 |
| 09:37:12 |
122.27 |
2 |
862 |
买入 |
| 09:37:15 |
122.3 |
19 |
881 |
买入 |
| 09:37:18 |
122.3 |
2 |
883 |
买入 |
| 09:37:21 |
122.3 |
3 |
886 |
买入 |
| 09:37:24 |
122.11 |
1 |
887 |
卖出 |
| 09:37:30 |
122.29 |
2 |
889 |
买入 |
| 09:37:36 |
122.09 |
1 |
890 |
卖出 |
| 09:37:39 |
122.09 |
2 |
892 |
卖出 |
| 09:37:48 |
122.29 |
2 |
894 |
买入 |
| 09:37:54 |
122.1 |
2 |
896 |
卖出 |
| 09:38:03 |
122.1 |
4 |
900 |
卖出 |
| 09:38:06 |
122.1 |
2 |
902 |
卖出 |
| 09:38:09 |
122.09 |
11 |
913 |
卖出 |
| 09:38:12 |
122.02 |
34 |
947 |
卖出 |
| 09:38:15 |
122.03 |
35 |
982 |
买入 |
| 09:38:18 |
121.9 |
16 |
998 |
卖出 |
| 09:38:21 |
121.8 |
5 |
1003 |
卖出 |
| 09:38:30 |
121.81 |
2 |
1005 |
买入 |
| 09:38:36 |
121.9 |
12 |
1017 |
买入 |
| 09:38:39 |
121.81 |
11 |
1028 |
卖出 |
| 09:38:42 |
121.81 |
14 |
1042 |
卖出 |
| 09:38:45 |
121.77 |
21 |
1063 |
卖出 |
| 09:38:48 |
121.77 |
2 |
1065 |
买入 |
| 09:38:51 |
121.77 |
8 |
1073 |
卖出 |
| 09:38:54 |
121.82 |
10 |
1083 |
买入 |
| 09:38:57 |
121.8 |
25 |
1108 |
卖出 |
| 09:39:03 |
121.75 |
4 |
1112 |
卖出 |
| 09:39:06 |
121.75 |
2 |
1114 |
卖出 |
| 09:39:09 |
121.77 |
1 |
1115 |
买入 |
| 09:39:12 |
121.77 |
1 |
1116 |
买入 |
| 09:39:15 |
121.77 |
3 |
1119 |
卖出 |
| 09:39:18 |
121.77 |
2 |
1121 |
卖出 |
| 09:39:21 |
121.97 |
1 |
1122 |
买入 |
| 09:39:33 |
121.79 |
1 |
1123 |
卖出 |
| 09:39:36 |
121.77 |
7 |
1130 |
卖出 |
| 09:39:39 |
121.77 |
1 |
1131 |
卖出 |
| 09:39:42 |
121.79 |
7 |
1138 |
买入 |
| 09:39:45 |
121.78 |
2 |
1140 |
卖出 |
| 09:39:48 |
121.79 |
2 |
1142 |
买入 |
| 09:39:51 |
121.78 |
1 |
1143 |
卖出 |
| 09:39:54 |
121.79 |
1 |
1144 |
买入 |
| 09:40:00 |
121.78 |
4 |
1148 |
卖出 |
| 09:40:03 |
121.77 |
2 |
1150 |
卖出 |
| 09:40:06 |
121.78 |
10 |
1160 |
买入 |
| 09:40:09 |
121.78 |
10 |
1170 |
卖出 |
| 09:40:15 |
121.78 |
15 |
1185 |
卖出 |
| 09:40:18 |
121.75 |
43 |
1228 |
卖出 |
| 09:40:24 |
121.67 |
11 |
1239 |
卖出 |
| 09:40:27 |
121.65 |
6 |
1245 |
卖出 |
| 09:40:30 |
121.7 |
4 |
1249 |
买入 |
| 09:40:33 |
121.69 |
3 |
1252 |
卖出 |
| 09:40:36 |
121.65 |
1 |
1253 |
买入 |
| 09:40:39 |
121.65 |
2 |
1255 |
买入 |
| 09:40:42 |
121.61 |
1 |
1256 |
卖出 |
| 09:40:45 |
121.61 |
2 |
1258 |
买入 |
| 09:40:48 |
121.6 |
5 |
1263 |
卖出 |
| 09:40:51 |
121.55 |
2 |
1265 |
买入 |
| 09:40:54 |
121.61 |
27 |
1292 |
买入 |
| 09:40:57 |
121.6 |
12 |
1304 |
卖出 |
| 09:41:00 |
121.6 |
8 |
1312 |
卖出 |
| 09:41:03 |
121.61 |
4 |
1316 |
买入 |
| 09:41:06 |
121.6 |
38 |
1354 |
卖出 |
| 09:41:12 |
121.66 |
2 |
1356 |
买入 |
| 09:41:15 |
121.66 |
10 |
1366 |
卖出 |
| 09:41:24 |
121.66 |
2 |
1368 |
卖出 |
| 09:41:27 |
122.03 |
2 |
1370 |
买入 |
| 09:41:30 |
122.05 |
10 |
1380 |
买入 |
| 09:41:33 |
122.05 |
1 |
1381 |
买入 |
| 09:41:36 |
121.71 |
20 |
1401 |
卖出 |
| 09:41:39 |
122.03 |
2 |
1403 |
买入 |
| 09:41:42 |
121.78 |
2 |
1405 |
卖出 |
| 09:41:48 |
121.78 |
3 |
1408 |
卖出 |
| 09:41:51 |
122.03 |
2 |
1410 |
买入 |
| 09:41:57 |
122.23 |
1 |
1411 |
买入 |
| 09:42:03 |
122.23 |
2 |
1413 |
买入 |
| 09:42:21 |
122.24 |
3 |
1416 |
买入 |
| 09:42:24 |
122.23 |
3 |
1419 |
卖出 |
| 09:42:27 |
122.23 |
4 |
1423 |
买入 |
| 09:42:30 |
122.25 |
6 |
1429 |
买入 |
| 09:42:36 |
122.25 |
5 |
1434 |
买入 |
| 09:42:39 |
122.25 |
35 |
1469 |
买入 |
| 09:42:42 |
122.29 |
14 |
1483 |
买入 |
| 09:42:45 |
122.47 |
62 |
1545 |
买入 |
| 09:42:48 |
122.57 |
11 |
1556 |
买入 |
| 09:42:51 |
122.6 |
2 |
1558 |
买入 |
| 09:42:54 |
122.57 |
3 |
1561 |
卖出 |
| 09:42:57 |
122.57 |
2 |
1563 |
买入 |
| 09:43:03 |
122.5 |
1 |
1564 |
买入 |
| 09:43:18 |
122.49 |
1 |
1565 |
买入 |
| 09:43:21 |
122.37 |
2 |
1567 |
卖出 |
| 09:43:24 |
122.28 |
5 |
1572 |
卖出 |
| 09:43:39 |
122.16 |
2 |
1574 |
卖出 |
| 09:43:48 |
122.16 |
1 |
1575 |
买入 |
| 09:43:51 |
122 |
9 |
1584 |
卖出 |
| 09:43:57 |
122 |
8 |
1592 |
买入 |
| 09:44:00 |
122 |
1 |
1593 |
买入 |
| 09:44:03 |
122 |
1 |
1594 |
买入 |
| 09:44:06 |
122 |
2 |
1596 |
买入 |
| 09:44:15 |
122 |
5 |
1601 |
买入 |
| 09:44:18 |
122 |
37 |
1638 |
买入 |
| 09:44:21 |
122.28 |
7 |
1645 |
买入 |
| 09:44:24 |
122 |
4 |
1649 |
卖出 |
| 09:44:27 |
122 |
3 |
1652 |
卖出 |
| 09:44:30 |
122 |
2 |
1654 |
卖出 |
| 09:44:36 |
122.29 |
1 |
1655 |
买入 |
| 09:44:42 |
122.45 |
2 |
1657 |
买入 |
| 09:44:57 |
122.44 |
1 |
1658 |
买入 |
| 09:45:03 |
122.42 |
1 |
1659 |
卖出 |
| 09:45:09 |
122.28 |
1 |
1660 |
卖出 |
| 09:45:12 |
122.28 |
2 |
1662 |
卖出 |
| 09:45:15 |
122.28 |
2 |
1664 |
卖出 |
| 09:45:18 |
122.28 |
1 |
1665 |
卖出 |
| 09:45:21 |
122.28 |
5 |
1670 |
买入 |
| 09:46:18 |
122 |
16 |
1686 |
卖出 |
| 09:46:24 |
121.88 |
1 |
1687 |
卖出 |
| 09:46:27 |
121.8 |
1 |
1688 |
卖出 |
| 09:46:30 |
121.84 |
6 |
1694 |
买入 |
| 09:46:42 |
121.8 |
1 |
1695 |
卖出 |
| 09:46:45 |
121.85 |
2 |
1697 |
买入 |
| 09:46:51 |
121.8 |
2 |
1699 |
卖出 |
| 09:46:57 |
121.74 |
8 |
1707 |
卖出 |
| 09:47:00 |
121.74 |
19 |
1726 |
买入 |
| 09:47:03 |
121.75 |
3 |
1729 |
买入 |
| 09:47:06 |
121.74 |
2 |
1731 |
买入 |
| 09:47:09 |
121.74 |
1 |
1732 |
买入 |
| 09:47:12 |
121.7 |
7 |
1739 |
卖出 |
| 09:47:15 |
121.74 |
27 |
1766 |
买入 |
| 09:47:18 |
121.74 |
8 |
1774 |
卖出 |
| 09:47:21 |
121.76 |
1 |
1775 |
买入 |
| 09:47:24 |
121.76 |
1 |
1776 |
卖出 |
| 09:47:30 |
121.84 |
5 |
1781 |
买入 |
| 09:47:39 |
121.76 |
10 |
1791 |
卖出 |
| 09:47:42 |
121.85 |
1 |
1792 |
卖出 |
| 09:47:48 |
122 |
20 |
1812 |
买入 |
| 09:47:51 |
121.84 |
3 |
1815 |
卖出 |
| 09:47:54 |
121.84 |
2 |
1817 |
买入 |
| 09:47:57 |
121.84 |
2 |
1819 |
买入 |
| 09:48:00 |
121.78 |
1 |
1820 |
卖出 |
| 09:48:03 |
121.84 |
3 |
1823 |
买入 |
| 09:48:06 |
121.84 |
5 |
1828 |
买入 |
| 09:48:12 |
121.84 |
1 |
1829 |
买入 |
| 09:48:15 |
121.95 |
2 |
1831 |
买入 |
| 09:48:18 |
121.81 |
1 |
1832 |
卖出 |
| 09:48:21 |
121.8 |
3 |
1835 |
卖出 |
| 09:48:24 |
121.82 |
4 |
1839 |
买入 |
| 09:48:36 |
122 |
17 |
1856 |
买入 |
| 09:48:48 |
122 |
1 |
1857 |
卖出 |
| 09:48:54 |
122.2 |
1 |
1858 |
买入 |
| 09:49:00 |
121.82 |
30 |
1888 |
卖出 |
| 09:49:03 |
122 |
1 |
1889 |
买入 |
| 09:49:09 |
122.17 |
1 |
1890 |
买入 |
| 09:49:12 |
122 |
1 |
1891 |
卖出 |
| 09:49:15 |
122 |
2 |
1893 |
卖出 |
| 09:49:18 |
122 |
1 |
1894 |
买入 |
| 09:49:21 |
122 |
1 |
1895 |
买入 |
| 09:49:27 |
122 |
1 |
1896 |
买入 |
| 09:50:00 |
121.83 |
1 |
1897 |
卖出 |
| 09:50:12 |
121.83 |
2 |
1899 |
卖出 |
| 09:50:15 |
121.85 |
4 |
1903 |
买入 |
| 09:50:18 |
121.8 |
14 |
1917 |
卖出 |
| 09:50:21 |
121.75 |
2 |
1919 |
卖出 |
| 09:50:24 |
121.7 |
22 |
1941 |
卖出 |
| 09:50:27 |
121.7 |
2 |
1943 |
卖出 |
| 09:50:33 |
121.7 |
2 |
1945 |
卖出 |
| 09:50:39 |
121.7 |
1 |
1946 |
卖出 |
| 09:50:45 |
121.72 |
3 |
1949 |
买入 |
| 09:51:00 |
121.72 |
1 |
1950 |
卖出 |
| 09:51:06 |
121.83 |
1 |
1951 |
买入 |
| 09:51:12 |
121.99 |
1 |
1952 |
买入 |
| 09:51:15 |
122 |
8 |
1960 |
买入 |
| 09:51:21 |
122 |
2 |
1962 |
卖出 |
| 09:51:30 |
122.01 |
1 |
1963 |
卖出 |
| 09:51:42 |
122.01 |
2 |
1965 |
卖出 |
| 09:51:45 |
122 |
4 |
1969 |
买入 |
| 09:51:48 |
122.01 |
5 |
1974 |
买入 |
| 09:51:57 |
122.01 |
1 |
1975 |
卖出 |
| 09:52:03 |
122.12 |
1 |
1976 |
买入 |
| 09:52:09 |
122.11 |
1 |
1977 |
买入 |
| 09:52:15 |
121.99 |
1 |
1978 |
卖出 |
| 09:52:18 |
121.99 |
3 |
1981 |
买入 |
| 09:52:27 |
122 |
3 |
1984 |
买入 |
| 09:52:33 |
122.11 |
4 |
1988 |
买入 |
| 09:52:36 |
122.11 |
1 |
1989 |
买入 |
| 09:52:48 |
122.17 |
1 |
1990 |
买入 |
| 09:52:54 |
121.9 |
20 |
2010 |
卖出 |
| 09:52:57 |
122.03 |
1 |
2011 |
买入 |
| 09:53:00 |
122.18 |
1 |
2012 |
买入 |
| 09:53:03 |
122.17 |
16 |
2028 |
卖出 |
| 09:53:06 |
122.17 |
4 |
2032 |
买入 |
| 09:53:18 |
122.17 |
5 |
2037 |
卖出 |
| 09:53:27 |
121.91 |
1 |
2038 |
卖出 |