亿联网络[300628]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
74.53 |
1 |
1 |
集合竞价 |
| 09:20:03 |
74.54 |
1 |
1 |
集合竞价 |
| 09:21:33 |
74.53 |
1 |
1 |
集合竞价 |
| 09:24:06 |
74.5 |
8 |
8 |
集合竞价 |
| 09:24:51 |
74.49 |
22 |
22 |
集合竞价 |
| 09:25:00 |
74.5 |
25 |
25 |
集合竞价 |
| 09:25:03 |
74.44 |
25 |
50 |
买入 |
| 09:30:03 |
74.4 |
14 |
64 |
卖出 |
| 09:30:06 |
74.46 |
13 |
77 |
买入 |
| 09:30:09 |
74.44 |
8 |
85 |
卖出 |
| 09:30:12 |
74.44 |
4 |
89 |
卖出 |
| 09:30:15 |
74.44 |
11 |
100 |
卖出 |
| 09:30:18 |
74.49 |
15 |
115 |
买入 |
| 09:30:27 |
74.4 |
3 |
118 |
卖出 |
| 09:30:30 |
74.4 |
6 |
124 |
买入 |
| 09:30:33 |
74.46 |
1 |
125 |
买入 |
| 09:30:48 |
74.44 |
1 |
126 |
卖出 |
| 09:30:51 |
74.49 |
25 |
151 |
买入 |
| 09:31:06 |
74.44 |
16 |
167 |
卖出 |
| 09:31:09 |
74.49 |
2 |
169 |
买入 |
| 09:31:15 |
74.49 |
2 |
171 |
买入 |
| 09:31:21 |
74.5 |
29 |
200 |
买入 |
| 09:31:27 |
74.5 |
3 |
203 |
买入 |
| 09:31:30 |
74.46 |
1 |
204 |
卖出 |
| 09:31:33 |
74.49 |
6 |
210 |
买入 |
| 09:31:36 |
74.49 |
18 |
228 |
买入 |
| 09:31:39 |
74.54 |
3 |
231 |
买入 |
| 09:31:42 |
74.73 |
35 |
266 |
买入 |
| 09:31:48 |
74.69 |
2 |
268 |
卖出 |
| 09:31:51 |
74.91 |
17 |
285 |
买入 |
| 09:32:00 |
74.57 |
1 |
286 |
卖出 |
| 09:32:03 |
74.71 |
1 |
287 |
买入 |
| 09:32:06 |
74.7 |
15 |
302 |
卖出 |
| 09:32:12 |
74.71 |
7 |
309 |
买入 |
| 09:32:18 |
74.6 |
1 |
310 |
卖出 |
| 09:32:21 |
74.75 |
4 |
314 |
买入 |
| 09:32:27 |
74.75 |
1 |
315 |
卖出 |
| 09:32:33 |
74.75 |
5 |
320 |
卖出 |
| 09:32:36 |
74.84 |
3 |
323 |
买入 |
| 09:32:39 |
74.84 |
11 |
334 |
卖出 |
| 09:32:42 |
74.88 |
7 |
341 |
买入 |
| 09:32:48 |
74.75 |
2 |
343 |
卖出 |
| 09:32:51 |
74.84 |
9 |
352 |
买入 |
| 09:32:54 |
74.84 |
1 |
353 |
卖出 |
| 09:32:57 |
74.84 |
4 |
357 |
卖出 |
| 09:33:00 |
74.88 |
3 |
360 |
买入 |
| 09:33:03 |
74.76 |
7 |
367 |
卖出 |
| 09:33:06 |
74.88 |
11 |
378 |
买入 |
| 09:33:09 |
74.88 |
1 |
379 |
卖出 |
| 09:33:12 |
74.9 |
19 |
398 |
买入 |
| 09:33:21 |
74.9 |
4 |
402 |
买入 |
| 09:33:24 |
74.9 |
17 |
419 |
卖出 |
| 09:33:27 |
74.82 |
2 |
421 |
卖出 |
| 09:33:30 |
74.88 |
5 |
426 |
买入 |
| 09:33:39 |
74.87 |
1 |
427 |
卖出 |
| 09:33:42 |
74.87 |
3 |
430 |
卖出 |
| 09:33:48 |
74.87 |
3 |
433 |
卖出 |
| 09:33:51 |
74.88 |
1 |
434 |
买入 |
| 09:33:54 |
74.88 |
6 |
440 |
卖出 |
| 09:33:57 |
74.88 |
12 |
452 |
卖出 |
| 09:34:00 |
74.9 |
11 |
463 |
买入 |
| 09:34:03 |
74.75 |
27 |
490 |
卖出 |
| 09:34:09 |
74.75 |
2 |
492 |
卖出 |
| 09:34:12 |
74.75 |
1 |
493 |
卖出 |
| 09:34:15 |
74.75 |
2 |
495 |
卖出 |
| 09:34:18 |
74.75 |
1 |
496 |
卖出 |
| 09:34:21 |
74.75 |
2 |
498 |
买入 |
| 09:34:24 |
74.7 |
5 |
503 |
卖出 |
| 09:34:27 |
74.75 |
4 |
507 |
买入 |
| 09:34:30 |
74.71 |
3 |
510 |
卖出 |
| 09:34:36 |
74.7 |
1 |
511 |
卖出 |
| 09:34:42 |
74.75 |
3 |
514 |
买入 |
| 09:34:45 |
74.75 |
5 |
519 |
买入 |
| 09:34:51 |
74.66 |
1 |
520 |
卖出 |
| 09:34:54 |
74.69 |
1 |
521 |
买入 |
| 09:34:57 |
74.75 |
11 |
532 |
买入 |
| 09:35:03 |
74.71 |
9 |
541 |
卖出 |
| 09:35:09 |
74.67 |
1 |
542 |
卖出 |
| 09:35:12 |
74.75 |
3 |
545 |
买入 |
| 09:35:24 |
74.66 |
4 |
549 |
卖出 |
| 09:35:27 |
74.68 |
7 |
556 |
买入 |
| 09:35:30 |
74.58 |
1 |
557 |
卖出 |
| 09:35:33 |
74.5 |
3 |
560 |
卖出 |
| 09:35:39 |
74.58 |
2 |
562 |
买入 |
| 09:35:42 |
74.58 |
3 |
565 |
买入 |
| 09:35:48 |
74.58 |
11 |
576 |
买入 |
| 09:35:51 |
74.58 |
3 |
579 |
卖出 |
| 09:35:54 |
74.58 |
1 |
580 |
卖出 |
| 09:35:57 |
74.66 |
9 |
589 |
买入 |
| 09:36:03 |
74.46 |
1 |
590 |
卖出 |
| 09:36:09 |
74.4 |
9 |
599 |
卖出 |
| 09:36:12 |
74.58 |
2 |
601 |
买入 |
| 09:36:15 |
74.45 |
1 |
602 |
卖出 |
| 09:36:27 |
74.57 |
3 |
605 |
买入 |
| 09:36:30 |
74.5 |
1 |
606 |
卖出 |
| 09:36:36 |
74.5 |
1 |
607 |
买入 |
| 09:36:39 |
74.57 |
3 |
610 |
买入 |
| 09:36:42 |
74.57 |
1 |
611 |
买入 |
| 09:36:45 |
74.5 |
3 |
614 |
卖出 |
| 09:36:48 |
74.5 |
4 |
618 |
卖出 |
| 09:36:51 |
74.57 |
1 |
619 |
买入 |
| 09:36:54 |
74.57 |
9 |
628 |
买入 |
| 09:36:57 |
74.57 |
3 |
631 |
买入 |
| 09:37:00 |
74.48 |
1 |
632 |
卖出 |
| 09:37:03 |
74.46 |
3 |
635 |
卖出 |
| 09:37:06 |
74.56 |
4 |
639 |
买入 |
| 09:37:12 |
74.56 |
6 |
645 |
买入 |
| 09:37:18 |
74.57 |
2 |
647 |
买入 |
| 09:37:24 |
74.7 |
30 |
677 |
买入 |
| 09:37:30 |
74.57 |
4 |
681 |
卖出 |
| 09:37:33 |
74.52 |
6 |
687 |
卖出 |
| 09:37:36 |
74.73 |
4 |
691 |
买入 |
| 09:37:42 |
74.7 |
6 |
697 |
买入 |
| 09:37:45 |
74.69 |
4 |
701 |
买入 |
| 09:37:48 |
74.68 |
3 |
704 |
买入 |
| 09:37:51 |
74.5 |
1 |
705 |
卖出 |
| 09:37:57 |
74.68 |
3 |
708 |
买入 |
| 09:38:00 |
74.51 |
1 |
709 |
卖出 |
| 09:38:12 |
74.66 |
4 |
713 |
买入 |
| 09:38:15 |
74.46 |
4 |
717 |
卖出 |
| 09:38:18 |
74.46 |
3 |
720 |
卖出 |
| 09:38:21 |
74.45 |
4 |
724 |
卖出 |
| 09:38:24 |
74.4 |
2 |
726 |
卖出 |
| 09:38:27 |
74.46 |
5 |
731 |
买入 |
| 09:38:30 |
74.38 |
51 |
782 |
卖出 |
| 09:38:33 |
74.35 |
4 |
786 |
卖出 |
| 09:38:36 |
74.41 |
6 |
792 |
买入 |
| 09:38:39 |
74.34 |
2 |
794 |
卖出 |
| 09:38:42 |
74.41 |
3 |
797 |
买入 |
| 09:38:45 |
74.3 |
2 |
799 |
卖出 |
| 09:38:51 |
74.31 |
1 |
800 |
卖出 |
| 09:38:54 |
74.3 |
8 |
808 |
卖出 |
| 09:38:57 |
74.4 |
1 |
809 |
买入 |
| 09:39:00 |
74.4 |
2 |
811 |
卖出 |
| 09:39:03 |
74.4 |
2 |
813 |
卖出 |
| 09:39:15 |
74.39 |
11 |
824 |
买入 |
| 09:39:21 |
74.39 |
1 |
825 |
卖出 |
| 09:39:27 |
74.5 |
8 |
833 |
买入 |
| 09:39:33 |
74.5 |
1 |
834 |
卖出 |
| 09:39:42 |
74.59 |
3 |
837 |
买入 |
| 09:40:00 |
74.6 |
2 |
839 |
买入 |
| 09:40:06 |
74.53 |
1 |
840 |
卖出 |
| 09:40:09 |
74.41 |
5 |
845 |
卖出 |
| 09:40:15 |
74.5 |
3 |
848 |
买入 |
| 09:40:21 |
74.41 |
1 |
849 |
卖出 |
| 09:40:30 |
74.5 |
3 |
852 |
买入 |
| 09:40:36 |
74.41 |
1 |
853 |
卖出 |
| 09:40:45 |
74.49 |
3 |
856 |
买入 |
| 09:40:48 |
74.41 |
2 |
858 |
卖出 |
| 09:40:54 |
74.41 |
1 |
859 |
卖出 |
| 09:41:00 |
74.5 |
3 |
862 |
买入 |
| 09:41:06 |
74.4 |
3 |
865 |
卖出 |
| 09:41:12 |
74.42 |
1 |
866 |
买入 |
| 09:41:15 |
74.39 |
14 |
880 |
卖出 |
| 09:41:21 |
74.38 |
19 |
899 |
卖出 |
| 09:41:24 |
74.38 |
3 |
902 |
卖出 |
| 09:41:30 |
74.39 |
3 |
905 |
买入 |
| 09:41:33 |
74.31 |
12 |
917 |
卖出 |
| 09:41:39 |
74.31 |
2 |
919 |
卖出 |
| 09:41:45 |
74.38 |
1 |
920 |
买入 |
| 09:41:51 |
74.42 |
1 |
921 |
买入 |
| 09:41:54 |
74.35 |
52 |
973 |
卖出 |
| 09:42:00 |
74.38 |
10 |
983 |
买入 |
| 09:42:03 |
74.49 |
1 |
984 |
买入 |
| 09:42:06 |
74.44 |
1 |
985 |
卖出 |
| 09:42:15 |
74.43 |
2 |
987 |
卖出 |
| 09:42:18 |
74.42 |
1 |
988 |
卖出 |
| 09:42:21 |
74.6 |
42 |
1030 |
买入 |
| 09:42:27 |
74.49 |
2 |
1032 |
卖出 |
| 09:42:54 |
74.45 |
3 |
1035 |
卖出 |
| 09:42:57 |
74.45 |
1 |
1036 |
卖出 |
| 09:43:00 |
74.42 |
1 |
1037 |
卖出 |
| 09:43:03 |
74.42 |
2 |
1039 |
买入 |
| 09:43:06 |
74.42 |
1 |
1040 |
买入 |
| 09:43:12 |
74.42 |
1 |
1041 |
买入 |
| 09:43:18 |
74.42 |
4 |
1045 |
买入 |
| 09:43:21 |
74.38 |
16 |
1061 |
卖出 |
| 09:43:24 |
74.38 |
3 |
1064 |
卖出 |
| 09:43:27 |
74.41 |
1 |
1065 |
买入 |
| 09:43:36 |
74.41 |
1 |
1066 |
买入 |
| 09:43:42 |
74.42 |
2 |
1068 |
买入 |
| 09:44:03 |
74.38 |
6 |
1074 |
卖出 |
| 09:44:06 |
74.35 |
1 |
1075 |
卖出 |
| 09:44:12 |
74.31 |
8 |
1083 |
卖出 |
| 09:44:24 |
74.31 |
1 |
1084 |
卖出 |
| 09:44:30 |
74.31 |
1 |
1085 |
卖出 |
| 09:44:33 |
74.28 |
65 |
1150 |
卖出 |
| 09:44:36 |
74.26 |
4 |
1154 |
卖出 |
| 09:44:42 |
74.26 |
1 |
1155 |
卖出 |
| 09:44:48 |
74.24 |
14 |
1169 |
卖出 |
| 09:45:00 |
74.18 |
3 |
1172 |
卖出 |
| 09:45:06 |
74.22 |
1 |
1173 |
买入 |
| 09:45:09 |
74.18 |
1 |
1174 |
卖出 |
| 09:45:12 |
74.16 |
3 |
1177 |
卖出 |
| 09:45:15 |
74.16 |
3 |
1180 |
卖出 |
| 09:45:18 |
74.18 |
4 |
1184 |
买入 |
| 09:45:27 |
74.11 |
6 |
1190 |
卖出 |
| 09:45:33 |
74.1 |
13 |
1203 |
卖出 |
| 09:45:36 |
74.1 |
5 |
1208 |
卖出 |
| 09:45:39 |
74.1 |
11 |
1219 |
卖出 |
| 09:45:45 |
74.11 |
2 |
1221 |
买入 |
| 09:45:48 |
74.08 |
6 |
1227 |
卖出 |
| 09:45:57 |
74.08 |
3 |
1230 |
买入 |
| 09:46:00 |
74.08 |
1 |
1231 |
买入 |
| 09:46:03 |
74.08 |
1 |
1232 |
买入 |
| 09:46:06 |
74.06 |
9 |
1241 |
卖出 |
| 09:46:09 |
74.03 |
5 |
1246 |
卖出 |
| 09:46:12 |
74.03 |
2 |
1248 |
买入 |
| 09:46:18 |
74.02 |
1 |
1249 |
卖出 |
| 09:46:21 |
74.02 |
6 |
1255 |
卖出 |
| 09:46:24 |
74.02 |
3 |
1258 |
卖出 |
| 09:46:27 |
74.03 |
10 |
1268 |
买入 |
| 09:46:33 |
74.02 |
7 |
1275 |
卖出 |
| 09:46:48 |
74.02 |
3 |
1278 |
卖出 |
| 09:46:51 |
74.02 |
1 |
1279 |
卖出 |
| 09:46:57 |
74.03 |
7 |
1286 |
买入 |
| 09:47:03 |
74.01 |
5 |
1291 |
卖出 |
| 09:47:09 |
74.01 |
3 |
1294 |
卖出 |
| 09:47:12 |
74 |
93 |
1387 |
卖出 |
| 09:47:15 |
73.9 |
2 |
1389 |
卖出 |
| 09:47:18 |
73.98 |
6 |
1395 |
买入 |
| 09:47:21 |
74 |
7 |
1402 |
买入 |
| 09:47:24 |
74 |
1 |
1403 |
买入 |
| 09:47:27 |
73.98 |
46 |
1449 |
卖出 |
| 09:47:33 |
73.98 |
11 |
1460 |
买入 |
| 09:47:36 |
73.9 |
4 |
1464 |
卖出 |
| 09:47:42 |
73.88 |
7 |
1471 |
卖出 |
| 09:47:45 |
73.9 |
4 |
1475 |
买入 |
| 09:47:48 |
73.88 |
4 |
1479 |
卖出 |
| 09:47:51 |
73.86 |
5 |
1484 |
卖出 |
| 09:47:57 |
73.86 |
1 |
1485 |
卖出 |
| 09:48:00 |
73.86 |
5 |
1490 |
卖出 |
| 09:48:03 |
73.88 |
6 |
1496 |
买入 |
| 09:48:15 |
73.88 |
5 |
1501 |
卖出 |
| 09:48:18 |
73.96 |
1 |
1502 |
买入 |
| 09:48:21 |
73.88 |
5 |
1507 |
卖出 |
| 09:48:27 |
73.88 |
12 |
1519 |
卖出 |
| 09:48:30 |
73.88 |
1 |
1520 |
卖出 |
| 09:48:33 |
73.88 |
7 |
1527 |
卖出 |
| 09:48:36 |
73.88 |
8 |
1535 |
卖出 |
| 09:48:39 |
73.89 |
1 |
1536 |
买入 |
| 09:48:42 |
73.87 |
12 |
1548 |
卖出 |
| 09:48:48 |
73.87 |
1 |
1549 |
卖出 |
| 09:48:51 |
73.87 |
6 |
1555 |
卖出 |
| 09:48:54 |
73.87 |
9 |
1564 |
卖出 |
| 09:49:00 |
73.85 |
1 |
1565 |
卖出 |
| 09:49:03 |
73.82 |
6 |
1571 |
卖出 |
| 09:49:06 |
73.85 |
1 |
1572 |
买入 |
| 09:49:09 |
73.82 |
3 |
1575 |
卖出 |
| 09:49:15 |
73.82 |
4 |
1579 |
卖出 |
| 09:49:21 |
73.85 |
12 |
1591 |
买入 |
| 09:49:24 |
73.85 |
1 |
1592 |
卖出 |
| 09:49:27 |
73.85 |
1 |
1593 |
卖出 |
| 09:49:33 |
73.83 |
8 |
1601 |
卖出 |
| 09:49:36 |
73.83 |
4 |
1605 |
卖出 |
| 09:49:39 |
73.81 |
4 |
1609 |
卖出 |
| 09:49:45 |
73.85 |
3 |
1612 |
买入 |
| 09:49:48 |
73.83 |
7 |
1619 |
卖出 |
| 09:49:54 |
73.83 |
3 |
1622 |
卖出 |
| 09:49:57 |
73.81 |
8 |
1630 |
卖出 |
| 09:50:00 |
73.82 |
3 |
1633 |
买入 |
| 09:50:03 |
73.81 |
2 |
1635 |
卖出 |
| 09:50:15 |
73.85 |
26 |
1661 |
买入 |
| 09:50:21 |
73.81 |
10 |
1671 |
卖出 |
| 09:50:24 |
73.81 |
19 |
1690 |
卖出 |
| 09:50:27 |
73.85 |
2 |
1692 |
买入 |
| 09:50:30 |
73.81 |
11 |
1703 |
卖出 |
| 09:50:36 |
73.85 |
12 |
1715 |
买入 |
| 09:50:39 |
73.84 |
1 |
1716 |
卖出 |
| 09:50:42 |
73.84 |
35 |
1751 |
买入 |
| 09:50:45 |
73.81 |
7 |
1758 |
卖出 |
| 09:50:48 |
73.85 |
6 |
1764 |
买入 |
| 09:50:51 |
73.85 |
6 |
1770 |
卖出 |
| 09:50:57 |
73.85 |
3 |
1773 |
卖出 |
| 09:51:00 |
73.85 |
7 |
1780 |
卖出 |
| 09:51:03 |
73.88 |
7 |
1787 |
卖出 |
| 09:51:06 |
73.85 |
5 |
1792 |
卖出 |
| 09:51:09 |
73.93 |
2 |
1794 |
买入 |
| 09:51:12 |
73.89 |
1 |
1795 |
卖出 |
| 09:51:15 |
73.83 |
4 |
1799 |
卖出 |
| 09:51:18 |
73.64 |
146 |
1945 |
卖出 |
| 09:51:21 |
73.6 |
76 |
2021 |
卖出 |
| 09:51:24 |
73.73 |
138 |
2159 |
买入 |
| 09:51:27 |
73.55 |
3 |
2162 |
卖出 |
| 09:51:30 |
73.6 |
1 |
2163 |
买入 |
| 09:51:33 |
73.55 |
12 |
2175 |
卖出 |
| 09:51:36 |
73.6 |
11 |
2186 |
卖出 |
| 09:51:39 |
73.65 |
4 |
2190 |
买入 |
| 09:51:48 |
73.6 |
20 |
2210 |
卖出 |
| 09:51:54 |
73.59 |
6 |
2216 |
卖出 |
| 09:52:00 |
73.55 |
10 |
2226 |
卖出 |
| 09:52:03 |
73.55 |
16 |
2242 |
卖出 |
| 09:52:06 |
73.51 |
34 |
2276 |
卖出 |
| 09:52:09 |
73.51 |
4 |
2280 |
卖出 |
| 09:52:12 |
73.55 |
17 |
2297 |
买入 |
| 09:52:15 |
73.5 |
5 |
2302 |
卖出 |
| 09:52:18 |
73.5 |
19 |
2321 |
卖出 |
| 09:52:21 |
73.48 |
89 |
2410 |
卖出 |
| 09:52:24 |
73.45 |
18 |
2428 |
卖出 |
| 09:52:27 |
73.45 |
23 |
2451 |
买入 |