亿联网络[300628]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
77.45 |
1 |
1 |
集合竞价 |
| 09:20:12 |
78.19 |
1 |
1 |
集合竞价 |
| 09:20:30 |
78.45 |
2 |
2 |
集合竞价 |
| 09:20:39 |
77.45 |
3 |
3 |
集合竞价 |
| 09:20:57 |
77.45 |
3 |
3 |
集合竞价 |
| 09:22:45 |
77.45 |
3 |
3 |
集合竞价 |
| 09:23:57 |
77.45 |
7 |
7 |
集合竞价 |
| 09:24:42 |
77.45 |
7 |
7 |
集合竞价 |
| 09:24:51 |
77.45 |
8 |
8 |
集合竞价 |
| 09:25:00 |
77.45 |
14 |
14 |
集合竞价 |
| 09:25:03 |
77.6 |
19 |
33 |
卖出 |
| 09:30:03 |
78.38 |
5 |
38 |
买入 |
| 09:30:06 |
78.38 |
13 |
51 |
买入 |
| 09:30:09 |
78.35 |
8 |
59 |
买入 |
| 09:30:12 |
78.34 |
22 |
81 |
买入 |
| 09:30:15 |
78.35 |
19 |
100 |
买入 |
| 09:30:18 |
78.34 |
4 |
104 |
卖出 |
| 09:30:21 |
78.34 |
4 |
108 |
卖出 |
| 09:30:24 |
78.17 |
16 |
124 |
卖出 |
| 09:30:27 |
78.44 |
36 |
160 |
买入 |
| 09:30:30 |
78.45 |
17 |
177 |
买入 |
| 09:30:33 |
78.37 |
27 |
204 |
卖出 |
| 09:30:36 |
78.37 |
34 |
238 |
卖出 |
| 09:30:39 |
78.37 |
2 |
240 |
买入 |
| 09:30:42 |
78.35 |
6 |
246 |
买入 |
| 09:30:45 |
78.37 |
9 |
255 |
买入 |
| 09:30:48 |
78.17 |
1 |
256 |
卖出 |
| 09:30:51 |
78.37 |
20 |
276 |
买入 |
| 09:30:54 |
78.19 |
4 |
280 |
卖出 |
| 09:31:00 |
78.3 |
3 |
283 |
买入 |
| 09:31:03 |
77.95 |
28 |
311 |
卖出 |
| 09:31:06 |
77.8 |
8 |
319 |
卖出 |
| 09:31:09 |
77.8 |
8 |
327 |
卖出 |
| 09:31:12 |
77.73 |
9 |
336 |
卖出 |
| 09:31:15 |
77.79 |
21 |
357 |
买入 |
| 09:31:18 |
77.73 |
34 |
391 |
卖出 |
| 09:31:21 |
77.6 |
18 |
409 |
卖出 |
| 09:31:24 |
77.77 |
22 |
431 |
买入 |
| 09:31:27 |
77.7 |
8 |
439 |
卖出 |
| 09:31:30 |
77.46 |
20 |
459 |
卖出 |
| 09:31:33 |
77.59 |
3 |
462 |
买入 |
| 09:31:36 |
77.45 |
18 |
480 |
卖出 |
| 09:31:39 |
77.45 |
20 |
500 |
卖出 |
| 09:31:42 |
77.45 |
17 |
517 |
买入 |
| 09:31:45 |
77.37 |
2 |
519 |
卖出 |
| 09:31:48 |
77.2 |
8 |
527 |
卖出 |
| 09:31:54 |
77.39 |
22 |
549 |
买入 |
| 09:32:00 |
77.21 |
2 |
551 |
卖出 |
| 09:32:03 |
77.4 |
11 |
562 |
卖出 |
| 09:32:06 |
77.22 |
1 |
563 |
卖出 |
| 09:32:09 |
77.47 |
2 |
565 |
买入 |
| 09:32:12 |
77.4 |
14 |
579 |
卖出 |
| 09:32:15 |
77.2 |
3 |
582 |
卖出 |
| 09:32:18 |
77.36 |
8 |
590 |
买入 |
| 09:32:21 |
77.36 |
3 |
593 |
买入 |
| 09:32:24 |
77.37 |
5 |
598 |
买入 |
| 09:32:27 |
77.36 |
1 |
599 |
卖出 |
| 09:32:30 |
77.36 |
5 |
604 |
卖出 |
| 09:32:33 |
77.4 |
3 |
607 |
卖出 |
| 09:32:36 |
77.37 |
1 |
608 |
卖出 |
| 09:32:42 |
77.57 |
1 |
609 |
买入 |
| 09:32:45 |
77.57 |
1 |
610 |
买入 |
| 09:32:51 |
77.65 |
1 |
611 |
买入 |
| 09:32:54 |
77.65 |
11 |
622 |
买入 |
| 09:32:57 |
77.65 |
17 |
639 |
买入 |
| 09:33:03 |
77.65 |
47 |
686 |
卖出 |
| 09:33:09 |
77.65 |
3 |
689 |
买入 |
| 09:33:12 |
77.65 |
3 |
692 |
买入 |
| 09:33:21 |
77.65 |
2 |
694 |
买入 |
| 09:33:24 |
77.49 |
30 |
724 |
卖出 |
| 09:33:36 |
77.66 |
10 |
734 |
买入 |
| 09:33:39 |
77.49 |
6 |
740 |
卖出 |
| 09:33:42 |
77.65 |
3 |
743 |
买入 |
| 09:33:45 |
77.65 |
1 |
744 |
买入 |
| 09:33:48 |
77.53 |
2 |
746 |
卖出 |
| 09:33:54 |
77.44 |
16 |
762 |
卖出 |
| 09:34:03 |
77.7 |
5 |
767 |
买入 |
| 09:34:06 |
77.71 |
1 |
768 |
买入 |
| 09:34:12 |
77.82 |
4 |
772 |
卖出 |
| 09:34:15 |
77.84 |
1 |
773 |
买入 |
| 09:34:18 |
77.95 |
3 |
776 |
买入 |
| 09:34:21 |
77.95 |
1 |
777 |
买入 |
| 09:34:24 |
78.02 |
4 |
781 |
买入 |
| 09:34:36 |
77.95 |
2 |
783 |
卖出 |
| 09:34:39 |
77.89 |
3 |
786 |
卖出 |
| 09:34:42 |
77.87 |
9 |
795 |
卖出 |
| 09:34:45 |
77.86 |
2 |
797 |
卖出 |
| 09:34:54 |
77.86 |
12 |
809 |
卖出 |
| 09:34:57 |
77.86 |
2 |
811 |
买入 |
| 09:35:00 |
77.87 |
1 |
812 |
买入 |
| 09:35:03 |
77.66 |
2 |
814 |
卖出 |
| 09:35:06 |
77.87 |
8 |
822 |
买入 |
| 09:35:09 |
77.97 |
25 |
847 |
买入 |
| 09:35:12 |
78.09 |
1 |
848 |
买入 |
| 09:35:15 |
77.98 |
1 |
849 |
卖出 |
| 09:35:18 |
77.98 |
1 |
850 |
卖出 |
| 09:35:27 |
78.2 |
3 |
853 |
买入 |
| 09:35:36 |
78.17 |
2 |
855 |
买入 |
| 09:35:42 |
78 |
1 |
856 |
卖出 |
| 09:36:03 |
77.93 |
20 |
876 |
卖出 |
| 09:36:06 |
77.75 |
2 |
878 |
卖出 |
| 09:36:09 |
77.66 |
6 |
884 |
卖出 |
| 09:36:12 |
77.66 |
4 |
888 |
卖出 |
| 09:36:15 |
77.66 |
1 |
889 |
买入 |
| 09:36:18 |
77.66 |
5 |
894 |
买入 |
| 09:36:21 |
77.94 |
13 |
907 |
买入 |
| 09:36:24 |
77.74 |
1 |
908 |
卖出 |
| 09:36:27 |
77.73 |
2 |
910 |
卖出 |
| 09:36:30 |
77.72 |
3 |
913 |
卖出 |
| 09:36:33 |
77.72 |
1 |
914 |
卖出 |
| 09:36:36 |
78 |
11 |
925 |
买入 |
| 09:36:42 |
77.96 |
3 |
928 |
卖出 |
| 09:37:03 |
77.95 |
1 |
929 |
卖出 |
| 09:37:24 |
77.95 |
8 |
937 |
买入 |
| 09:37:27 |
77.97 |
5 |
942 |
买入 |
| 09:37:30 |
77.88 |
5 |
947 |
卖出 |
| 09:37:36 |
77.77 |
2 |
949 |
卖出 |
| 09:37:45 |
77.78 |
2 |
951 |
卖出 |
| 09:37:48 |
77.78 |
6 |
957 |
卖出 |
| 09:37:51 |
77.76 |
3 |
960 |
卖出 |
| 09:37:54 |
77.87 |
3 |
963 |
买入 |
| 09:37:57 |
77.77 |
2 |
965 |
卖出 |
| 09:38:00 |
77.86 |
2 |
967 |
买入 |
| 09:38:15 |
77.8 |
5 |
972 |
卖出 |
| 09:38:18 |
77.77 |
1 |
973 |
卖出 |
| 09:38:21 |
77.86 |
11 |
984 |
买入 |
| 09:38:24 |
77.75 |
4 |
988 |
卖出 |
| 09:38:30 |
77.69 |
1 |
989 |
卖出 |
| 09:38:33 |
77.68 |
5 |
994 |
卖出 |
| 09:38:36 |
77.66 |
3 |
997 |
卖出 |
| 09:38:39 |
77.6 |
6 |
1003 |
卖出 |
| 09:38:45 |
77.75 |
15 |
1018 |
买入 |
| 09:39:06 |
77.55 |
1 |
1019 |
卖出 |
| 09:39:21 |
77.68 |
3 |
1022 |
买入 |
| 09:39:27 |
77.55 |
6 |
1028 |
卖出 |
| 09:39:33 |
77.57 |
2 |
1030 |
卖出 |
| 09:39:42 |
77.55 |
3 |
1033 |
卖出 |
| 09:39:54 |
77.55 |
3 |
1036 |
卖出 |
| 09:40:00 |
77.67 |
5 |
1041 |
买入 |
| 09:40:03 |
77.55 |
4 |
1045 |
卖出 |
| 09:40:06 |
77.68 |
3 |
1048 |
买入 |
| 09:40:09 |
77.55 |
1 |
1049 |
卖出 |
| 09:40:12 |
77.54 |
4 |
1053 |
卖出 |
| 09:40:15 |
77.51 |
7 |
1060 |
卖出 |
| 09:40:18 |
77.5 |
1 |
1061 |
卖出 |
| 09:40:21 |
77.4 |
20 |
1081 |
卖出 |
| 09:40:24 |
77.4 |
16 |
1097 |
买入 |
| 09:40:27 |
77.45 |
15 |
1112 |
买入 |
| 09:40:30 |
77.45 |
2 |
1114 |
买入 |
| 09:40:33 |
77.45 |
2 |
1116 |
买入 |
| 09:40:51 |
77.45 |
6 |
1122 |
买入 |
| 09:40:57 |
77.44 |
1 |
1123 |
买入 |
| 09:41:00 |
77.4 |
23 |
1146 |
卖出 |
| 09:41:03 |
77.81 |
2 |
1148 |
买入 |
| 09:41:06 |
77.71 |
5 |
1153 |
卖出 |
| 09:41:09 |
77.6 |
4 |
1157 |
卖出 |
| 09:41:12 |
77.66 |
2 |
1159 |
买入 |
| 09:41:15 |
77.53 |
5 |
1164 |
卖出 |
| 09:41:21 |
77.58 |
5 |
1169 |
买入 |
| 09:41:24 |
77.66 |
5 |
1174 |
买入 |
| 09:41:27 |
77.5 |
5 |
1179 |
卖出 |
| 09:41:30 |
77.5 |
1 |
1180 |
卖出 |
| 09:41:33 |
77.4 |
5 |
1185 |
卖出 |
| 09:41:36 |
77.42 |
1 |
1186 |
买入 |
| 09:41:39 |
77.43 |
1 |
1187 |
买入 |
| 09:41:48 |
77.33 |
2 |
1189 |
卖出 |
| 09:41:57 |
77.36 |
3 |
1192 |
卖出 |
| 09:42:03 |
77.34 |
2 |
1194 |
卖出 |
| 09:42:06 |
77.33 |
1 |
1195 |
卖出 |
| 09:42:12 |
77.34 |
3 |
1198 |
买入 |
| 09:42:18 |
77.33 |
9 |
1207 |
卖出 |
| 09:42:21 |
77.24 |
4 |
1211 |
卖出 |
| 09:42:24 |
77.23 |
4 |
1215 |
买入 |
| 09:42:27 |
77.16 |
21 |
1236 |
卖出 |
| 09:42:30 |
77.12 |
12 |
1248 |
卖出 |
| 09:42:33 |
77.13 |
4 |
1252 |
买入 |
| 09:42:36 |
77.11 |
9 |
1261 |
卖出 |
| 09:42:39 |
77.08 |
12 |
1273 |
卖出 |
| 09:42:42 |
77.08 |
5 |
1278 |
买入 |
| 09:42:45 |
77.09 |
3 |
1281 |
买入 |
| 09:42:48 |
77.09 |
1 |
1282 |
买入 |
| 09:42:51 |
77.01 |
2 |
1284 |
卖出 |
| 09:42:54 |
77 |
28 |
1312 |
卖出 |
| 09:42:57 |
77.09 |
1 |
1313 |
买入 |
| 09:43:00 |
77.01 |
2 |
1315 |
卖出 |
| 09:43:03 |
77.09 |
2 |
1317 |
买入 |
| 09:43:06 |
77.01 |
15 |
1332 |
卖出 |
| 09:43:12 |
77 |
15 |
1347 |
卖出 |
| 09:43:18 |
77.01 |
3 |
1350 |
卖出 |
| 09:43:24 |
77.01 |
25 |
1375 |
卖出 |
| 09:43:27 |
77 |
15 |
1390 |
卖出 |
| 09:43:30 |
77.01 |
4 |
1394 |
买入 |
| 09:43:33 |
77 |
59 |
1453 |
卖出 |
| 09:43:36 |
76.93 |
5 |
1458 |
卖出 |
| 09:43:39 |
76.93 |
3 |
1461 |
卖出 |
| 09:43:48 |
76.93 |
1 |
1462 |
买入 |
| 09:43:51 |
76.9 |
1 |
1463 |
卖出 |
| 09:43:54 |
76.9 |
2 |
1465 |
卖出 |
| 09:44:03 |
76.9 |
1 |
1466 |
买入 |
| 09:44:06 |
76.92 |
24 |
1490 |
买入 |
| 09:44:09 |
77 |
3 |
1493 |
买入 |
| 09:44:12 |
77.01 |
12 |
1505 |
买入 |
| 09:44:15 |
76.93 |
6 |
1511 |
卖出 |
| 09:44:18 |
76.93 |
1 |
1512 |
买入 |
| 09:44:21 |
76.9 |
7 |
1519 |
卖出 |
| 09:44:24 |
76.95 |
1 |
1520 |
买入 |
| 09:44:27 |
76.91 |
3 |
1523 |
卖出 |
| 09:44:30 |
76.88 |
16 |
1539 |
卖出 |
| 09:44:33 |
76.88 |
9 |
1548 |
卖出 |
| 09:44:36 |
76.88 |
4 |
1552 |
买入 |
| 09:44:42 |
76.81 |
5 |
1557 |
卖出 |
| 09:44:48 |
76.88 |
1 |
1558 |
买入 |
| 09:44:51 |
76.81 |
3 |
1561 |
卖出 |
| 09:44:57 |
76.9 |
1 |
1562 |
买入 |
| 09:45:00 |
76.81 |
2 |
1564 |
卖出 |
| 09:45:09 |
76.81 |
4 |
1568 |
卖出 |
| 09:45:12 |
76.81 |
1 |
1569 |
卖出 |
| 09:45:15 |
76.9 |
1 |
1570 |
买入 |
| 09:45:18 |
76.8 |
19 |
1589 |
卖出 |
| 09:45:21 |
76.81 |
1 |
1590 |
卖出 |
| 09:45:24 |
76.9 |
5 |
1595 |
买入 |
| 09:45:27 |
76.81 |
5 |
1600 |
卖出 |
| 09:45:30 |
76.76 |
20 |
1620 |
卖出 |
| 09:45:33 |
76.7 |
8 |
1628 |
卖出 |
| 09:45:36 |
76.73 |
1 |
1629 |
买入 |
| 09:45:51 |
76.73 |
1 |
1630 |
卖出 |
| 09:46:00 |
76.76 |
1 |
1631 |
买入 |
| 09:46:03 |
76.9 |
20 |
1651 |
买入 |
| 09:46:30 |
76.9 |
1 |
1652 |
买入 |
| 09:46:36 |
76.9 |
1 |
1653 |
买入 |
| 09:46:48 |
76.73 |
23 |
1676 |
卖出 |
| 09:46:51 |
76.68 |
3 |
1679 |
卖出 |
| 09:46:54 |
76.8 |
7 |
1686 |
买入 |
| 09:47:03 |
76.8 |
1 |
1687 |
买入 |
| 09:47:06 |
76.8 |
1 |
1688 |
买入 |
| 09:47:15 |
77 |
193 |
1881 |
买入 |
| 09:47:18 |
77.01 |
1 |
1882 |
卖出 |
| 09:47:21 |
77.01 |
4 |
1886 |
卖出 |
| 09:47:24 |
77.29 |
9 |
1895 |
买入 |
| 09:47:42 |
77.1 |
2 |
1897 |
卖出 |
| 09:47:48 |
77.09 |
3 |
1900 |
卖出 |
| 09:47:51 |
77.09 |
1 |
1901 |
卖出 |
| 09:47:54 |
77.1 |
1 |
1902 |
买入 |
| 09:48:00 |
77.01 |
2 |
1904 |
卖出 |
| 09:48:03 |
76.8 |
2 |
1906 |
卖出 |
| 09:48:06 |
77.02 |
1 |
1907 |
买入 |
| 09:48:09 |
76.8 |
2 |
1909 |
卖出 |
| 09:48:15 |
76.8 |
2 |
1911 |
卖出 |
| 09:48:21 |
77.01 |
1 |
1912 |
买入 |
| 09:48:33 |
76.99 |
1 |
1913 |
卖出 |
| 09:48:51 |
77 |
1 |
1914 |
买入 |
| 09:49:27 |
76.99 |
3 |
1917 |
买入 |
| 09:49:39 |
76.98 |
1 |
1918 |
卖出 |
| 09:50:03 |
76.87 |
1 |
1919 |
卖出 |
| 09:50:27 |
76.8 |
2 |
1921 |
卖出 |
| 09:50:30 |
76.83 |
1 |
1922 |
卖出 |
| 09:50:36 |
76.87 |
5 |
1927 |
买入 |
| 09:50:39 |
76.99 |
4 |
1931 |
买入 |
| 09:50:42 |
76.87 |
1 |
1932 |
卖出 |
| 09:51:12 |
76.9 |
1 |
1933 |
卖出 |
| 09:51:15 |
76.9 |
2 |
1935 |
卖出 |
| 09:51:21 |
76.85 |
12 |
1947 |
卖出 |
| 09:51:24 |
76.88 |
3 |
1950 |
买入 |
| 09:51:27 |
76.85 |
10 |
1960 |
卖出 |
| 09:51:33 |
76.81 |
5 |
1965 |
卖出 |
| 09:51:36 |
76.83 |
5 |
1970 |
买入 |
| 09:51:42 |
76.81 |
1 |
1971 |
卖出 |
| 09:51:45 |
76.89 |
5 |
1976 |
买入 |
| 09:51:54 |
76.98 |
7 |
1983 |
买入 |
| 09:52:00 |
76.89 |
2 |
1985 |
卖出 |
| 09:52:06 |
76.95 |
2 |
1987 |
买入 |
| 09:52:15 |
76.94 |
4 |
1991 |
买入 |
| 09:52:24 |
76.95 |
2 |
1993 |
买入 |
| 09:52:36 |
77 |
1 |
1994 |
买入 |
| 09:52:45 |
77 |
1 |
1995 |
买入 |
| 09:52:51 |
76.9 |
1 |
1996 |
卖出 |
| 09:52:54 |
76.9 |
1 |
1997 |
卖出 |
| 09:53:06 |
77.01 |
2 |
1999 |
买入 |
| 09:53:12 |
77.01 |
1 |
2000 |
买入 |
| 09:53:15 |
76.9 |
9 |
2009 |
卖出 |
| 09:53:21 |
76.95 |
1 |
2010 |
买入 |
| 09:53:24 |
77.1 |
1 |
2011 |
买入 |
| 09:53:27 |
76.96 |
1 |
2012 |
卖出 |
| 09:53:45 |
77.24 |
2 |
2014 |
买入 |
| 09:54:03 |
77.04 |
1 |
2015 |
卖出 |
| 09:54:06 |
77.24 |
1 |
2016 |
买入 |
| 09:54:15 |
77.24 |
2 |
2018 |
买入 |
| 09:54:24 |
77.24 |
2 |
2020 |
买入 |
| 09:54:30 |
77.24 |
1 |
2021 |
买入 |
| 09:54:36 |
77.24 |
7 |
2028 |
买入 |
| 09:54:51 |
77.24 |
2 |
2030 |
买入 |
| 09:54:54 |
77.25 |
3 |
2033 |
买入 |
| 09:54:57 |
77.05 |
2 |
2035 |
卖出 |
| 09:55:00 |
77.05 |
1 |
2036 |
卖出 |
| 09:55:06 |
77.22 |
2 |
2038 |
买入 |
| 09:55:15 |
77.22 |
2 |
2040 |
买入 |
| 09:55:24 |
77.22 |
1 |
2041 |
买入 |
| 09:55:27 |
77.26 |
6 |
2047 |
买入 |
| 09:55:33 |
77.28 |
2 |
2049 |
卖出 |
| 09:55:36 |
77.44 |
1 |
2050 |
买入 |