亿联网络[300628]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.79 |
3 |
3 |
集合竞价 |
| 09:17:18 |
73.78 |
3 |
3 |
集合竞价 |
| 09:18:48 |
73.76 |
3 |
3 |
集合竞价 |
| 09:19:06 |
73.78 |
5 |
5 |
集合竞价 |
| 09:25:00 |
73.79 |
27 |
27 |
集合竞价 |
| 09:25:03 |
73.41 |
75 |
102 |
买入 |
| 09:30:03 |
73.33 |
42 |
144 |
卖出 |
| 09:30:06 |
73.41 |
5 |
149 |
买入 |
| 09:30:09 |
73.58 |
2 |
151 |
买入 |
| 09:30:12 |
73.65 |
21 |
172 |
买入 |
| 09:30:15 |
73.8 |
12 |
184 |
买入 |
| 09:30:18 |
74 |
7 |
191 |
买入 |
| 09:30:21 |
74.1 |
24 |
215 |
买入 |
| 09:30:24 |
74.18 |
2 |
217 |
买入 |
| 09:30:27 |
74.18 |
2 |
219 |
买入 |
| 09:30:30 |
74.17 |
2 |
221 |
买入 |
| 09:30:33 |
74.17 |
1 |
222 |
买入 |
| 09:30:36 |
74.17 |
11 |
233 |
买入 |
| 09:30:39 |
74.07 |
11 |
244 |
卖出 |
| 09:30:45 |
74.16 |
3 |
247 |
买入 |
| 09:30:51 |
74 |
23 |
270 |
卖出 |
| 09:31:03 |
74.05 |
1 |
271 |
买入 |
| 09:31:06 |
74.05 |
10 |
281 |
买入 |
| 09:31:09 |
74.05 |
14 |
295 |
买入 |
| 09:31:12 |
73.89 |
9 |
304 |
卖出 |
| 09:31:15 |
74.04 |
13 |
317 |
买入 |
| 09:31:21 |
73.84 |
18 |
335 |
卖出 |
| 09:31:24 |
73.89 |
5 |
340 |
买入 |
| 09:31:27 |
74.04 |
3 |
343 |
买入 |
| 09:31:30 |
74.03 |
3 |
346 |
卖出 |
| 09:31:33 |
73.94 |
2 |
348 |
卖出 |
| 09:31:36 |
73.93 |
12 |
360 |
卖出 |
| 09:31:42 |
73.89 |
2 |
362 |
卖出 |
| 09:31:45 |
74.02 |
3 |
365 |
买入 |
| 09:31:48 |
73.81 |
1 |
366 |
卖出 |
| 09:31:51 |
73.58 |
13 |
379 |
卖出 |
| 09:32:00 |
73.81 |
4 |
383 |
买入 |
| 09:32:03 |
73.81 |
5 |
388 |
卖出 |
| 09:32:06 |
74.02 |
10 |
398 |
买入 |
| 09:32:09 |
73.98 |
4 |
402 |
买入 |
| 09:32:12 |
73.98 |
18 |
420 |
买入 |
| 09:32:18 |
74 |
1 |
421 |
买入 |
| 09:32:21 |
73.81 |
21 |
442 |
卖出 |
| 09:32:30 |
73.87 |
2 |
444 |
卖出 |
| 09:32:33 |
74.07 |
3 |
447 |
买入 |
| 09:32:36 |
74 |
10 |
457 |
卖出 |
| 09:32:45 |
74.08 |
2 |
459 |
买入 |
| 09:32:51 |
74.08 |
3 |
462 |
买入 |
| 09:33:00 |
74.08 |
1 |
463 |
卖出 |
| 09:33:06 |
74.17 |
3 |
466 |
买入 |
| 09:33:09 |
74.15 |
9 |
475 |
卖出 |
| 09:33:12 |
74.28 |
6 |
481 |
买入 |
| 09:33:15 |
74.28 |
4 |
485 |
买入 |
| 09:33:18 |
74.39 |
16 |
501 |
买入 |
| 09:33:24 |
74.31 |
7 |
508 |
卖出 |
| 09:33:27 |
74.39 |
2 |
510 |
买入 |
| 09:33:30 |
74.4 |
5 |
515 |
买入 |
| 09:33:36 |
74.39 |
11 |
526 |
买入 |
| 09:33:42 |
74.31 |
10 |
536 |
卖出 |
| 09:33:45 |
74.31 |
2 |
538 |
卖出 |
| 09:33:48 |
74.29 |
2 |
540 |
卖出 |
| 09:33:51 |
74.29 |
14 |
554 |
卖出 |
| 09:33:54 |
74.29 |
1 |
555 |
卖出 |
| 09:33:57 |
74.22 |
2 |
557 |
卖出 |
| 09:34:00 |
74.22 |
6 |
563 |
卖出 |
| 09:34:06 |
74 |
19 |
582 |
卖出 |
| 09:34:09 |
73.96 |
1 |
583 |
卖出 |
| 09:34:12 |
74.27 |
20 |
603 |
买入 |
| 09:34:15 |
74.12 |
1 |
604 |
卖出 |
| 09:34:21 |
74.04 |
1 |
605 |
卖出 |
| 09:34:24 |
74.22 |
1 |
606 |
买入 |
| 09:34:36 |
74.31 |
10 |
616 |
买入 |
| 09:34:39 |
74.27 |
1 |
617 |
买入 |
| 09:34:48 |
74.3 |
1 |
618 |
买入 |
| 09:34:51 |
74.3 |
4 |
622 |
买入 |
| 09:34:54 |
74.3 |
9 |
631 |
卖出 |
| 09:35:06 |
74.35 |
30 |
661 |
买入 |
| 09:35:09 |
74.3 |
5 |
666 |
卖出 |
| 09:35:12 |
74.34 |
2 |
668 |
买入 |
| 09:35:15 |
74.36 |
8 |
676 |
买入 |
| 09:35:21 |
74.38 |
7 |
683 |
买入 |
| 09:35:27 |
74.4 |
6 |
689 |
买入 |
| 09:35:30 |
74.4 |
2 |
691 |
卖出 |
| 09:35:33 |
74.44 |
6 |
697 |
买入 |
| 09:35:36 |
74.44 |
18 |
715 |
买入 |
| 09:35:39 |
74.4 |
3 |
718 |
卖出 |
| 09:35:42 |
74.39 |
1 |
719 |
卖出 |
| 09:35:45 |
74.44 |
5 |
724 |
买入 |
| 09:35:48 |
74.5 |
36 |
760 |
买入 |
| 09:35:51 |
74.59 |
38 |
798 |
买入 |
| 09:35:57 |
74.62 |
3 |
801 |
买入 |
| 09:36:00 |
74.64 |
3 |
804 |
卖出 |
| 09:36:03 |
74.67 |
3 |
807 |
买入 |
| 09:36:06 |
74.67 |
15 |
822 |
买入 |
| 09:36:09 |
74.67 |
37 |
859 |
卖出 |
| 09:36:12 |
74.64 |
2 |
861 |
卖出 |
| 09:36:15 |
74.63 |
1 |
862 |
卖出 |
| 09:36:21 |
74.52 |
25 |
887 |
卖出 |
| 09:36:24 |
74.3 |
4 |
891 |
卖出 |
| 09:36:36 |
74.52 |
7 |
898 |
买入 |
| 09:36:48 |
74.52 |
1 |
899 |
卖出 |
| 09:37:03 |
74.52 |
8 |
907 |
买入 |
| 09:37:09 |
74.49 |
1 |
908 |
卖出 |
| 09:37:12 |
74.39 |
1 |
909 |
卖出 |
| 09:37:21 |
74.39 |
3 |
912 |
卖出 |
| 09:37:24 |
74.36 |
2 |
914 |
卖出 |
| 09:37:36 |
74.35 |
1 |
915 |
卖出 |
| 09:37:48 |
74.35 |
1 |
916 |
卖出 |
| 09:37:57 |
74.35 |
3 |
919 |
卖出 |
| 09:38:03 |
74.3 |
27 |
946 |
卖出 |
| 09:38:06 |
74.35 |
1 |
947 |
买入 |
| 09:38:09 |
74.3 |
2 |
949 |
卖出 |
| 09:38:12 |
74.3 |
6 |
955 |
卖出 |
| 09:38:15 |
74.3 |
2 |
957 |
卖出 |
| 09:38:24 |
74.3 |
1 |
958 |
卖出 |
| 09:38:30 |
74.3 |
1 |
959 |
卖出 |
| 09:38:36 |
74.3 |
1 |
960 |
卖出 |
| 09:38:39 |
74.3 |
1 |
961 |
卖出 |
| 09:38:42 |
74.3 |
1 |
962 |
卖出 |
| 09:38:45 |
74.3 |
2 |
964 |
卖出 |
| 09:38:48 |
74.34 |
5 |
969 |
买入 |
| 09:38:51 |
74.34 |
1 |
970 |
卖出 |
| 09:39:03 |
74.34 |
5 |
975 |
卖出 |
| 09:39:06 |
74.45 |
1 |
976 |
买入 |
| 09:39:21 |
74.46 |
10 |
986 |
买入 |
| 09:39:33 |
74.45 |
1 |
987 |
买入 |
| 09:39:36 |
74.45 |
2 |
989 |
买入 |
| 09:39:39 |
74.34 |
1 |
990 |
卖出 |
| 09:39:42 |
74.34 |
4 |
994 |
卖出 |
| 09:39:45 |
74.34 |
9 |
1003 |
卖出 |
| 09:39:48 |
74.38 |
2 |
1005 |
买入 |
| 09:39:54 |
74.34 |
1 |
1006 |
卖出 |
| 09:39:57 |
74.34 |
4 |
1010 |
卖出 |
| 09:40:00 |
74.34 |
1 |
1011 |
卖出 |
| 09:40:03 |
74.34 |
3 |
1014 |
卖出 |
| 09:40:06 |
74.43 |
7 |
1021 |
买入 |
| 09:40:09 |
74.43 |
2 |
1023 |
卖出 |
| 09:40:12 |
74.38 |
19 |
1042 |
卖出 |
| 09:40:18 |
74.5 |
1 |
1043 |
买入 |
| 09:40:33 |
74.43 |
1 |
1044 |
卖出 |
| 09:40:36 |
74.34 |
2 |
1046 |
卖出 |
| 09:40:39 |
74.34 |
17 |
1063 |
卖出 |
| 09:40:42 |
74.3 |
7 |
1070 |
卖出 |
| 09:40:45 |
74.16 |
10 |
1080 |
卖出 |
| 09:40:48 |
74.15 |
1 |
1081 |
卖出 |
| 09:40:51 |
74.15 |
1 |
1082 |
卖出 |
| 09:40:54 |
74.15 |
1 |
1083 |
卖出 |
| 09:40:57 |
74.11 |
2 |
1085 |
卖出 |
| 09:41:03 |
74.15 |
4 |
1089 |
买入 |
| 09:41:06 |
74.15 |
19 |
1108 |
买入 |
| 09:41:12 |
74.01 |
2 |
1110 |
卖出 |
| 09:41:24 |
74.04 |
1 |
1111 |
卖出 |
| 09:41:27 |
74.04 |
1 |
1112 |
卖出 |
| 09:41:39 |
74.01 |
1 |
1113 |
卖出 |
| 09:41:48 |
74.21 |
121 |
1234 |
买入 |
| 09:41:54 |
74.37 |
2 |
1236 |
买入 |
| 09:41:57 |
74.36 |
2 |
1238 |
买入 |
| 09:42:06 |
74.21 |
1 |
1239 |
卖出 |
| 09:42:09 |
74.36 |
3 |
1242 |
买入 |
| 09:42:12 |
74.21 |
2 |
1244 |
卖出 |
| 09:42:15 |
74.15 |
2 |
1246 |
卖出 |
| 09:42:18 |
74.15 |
2 |
1248 |
卖出 |
| 09:42:21 |
74.15 |
1 |
1249 |
卖出 |
| 09:42:30 |
74.33 |
8 |
1257 |
买入 |
| 09:42:33 |
74.29 |
3 |
1260 |
卖出 |
| 09:42:45 |
74.35 |
2 |
1262 |
买入 |
| 09:42:48 |
74.35 |
5 |
1267 |
买入 |
| 09:42:51 |
74.35 |
2 |
1269 |
买入 |
| 09:43:03 |
74.36 |
1 |
1270 |
卖出 |
| 09:43:06 |
74.42 |
2 |
1272 |
买入 |
| 09:43:09 |
74.29 |
5 |
1277 |
卖出 |
| 09:43:12 |
74.29 |
3 |
1280 |
卖出 |
| 09:43:21 |
74.29 |
13 |
1293 |
卖出 |
| 09:43:27 |
74.15 |
1 |
1294 |
卖出 |
| 09:43:39 |
74.15 |
1 |
1295 |
卖出 |
| 09:44:00 |
74.17 |
1 |
1296 |
买入 |
| 09:44:06 |
74.15 |
2 |
1298 |
卖出 |
| 09:44:09 |
74.32 |
1 |
1299 |
买入 |
| 09:44:33 |
74.32 |
2 |
1301 |
买入 |
| 09:44:42 |
74.38 |
4 |
1305 |
买入 |
| 09:44:51 |
74.38 |
1 |
1306 |
买入 |
| 09:45:12 |
74.22 |
2 |
1308 |
卖出 |
| 09:45:15 |
74.38 |
1 |
1309 |
买入 |
| 09:45:24 |
74.26 |
1 |
1310 |
卖出 |
| 09:45:27 |
74.39 |
2 |
1312 |
买入 |
| 09:45:48 |
74.23 |
1 |
1313 |
卖出 |
| 09:45:57 |
74.23 |
1 |
1314 |
卖出 |
| 09:46:09 |
74.25 |
1 |
1315 |
卖出 |
| 09:46:12 |
74.22 |
2 |
1317 |
卖出 |
| 09:46:15 |
74.25 |
1 |
1318 |
卖出 |
| 09:46:18 |
74.17 |
1 |
1319 |
卖出 |
| 09:46:24 |
74.25 |
29 |
1348 |
买入 |
| 09:46:27 |
74.4 |
19 |
1367 |
买入 |
| 09:46:30 |
74.38 |
19 |
1386 |
卖出 |
| 09:46:42 |
74.37 |
2 |
1388 |
买入 |
| 09:47:42 |
74.33 |
2 |
1390 |
买入 |
| 09:47:45 |
74.3 |
1 |
1391 |
卖出 |
| 09:47:51 |
74.15 |
2 |
1393 |
卖出 |
| 09:47:54 |
74.15 |
1 |
1394 |
卖出 |
| 09:48:06 |
74.15 |
1 |
1395 |
卖出 |
| 09:48:09 |
74.1 |
2 |
1397 |
卖出 |
| 09:48:12 |
74.03 |
5 |
1402 |
卖出 |
| 09:48:18 |
74.01 |
17 |
1419 |
卖出 |
| 09:48:21 |
74 |
28 |
1447 |
卖出 |
| 09:48:24 |
74.02 |
2 |
1449 |
卖出 |
| 09:48:27 |
74 |
2 |
1451 |
卖出 |
| 09:48:33 |
74 |
2 |
1453 |
卖出 |
| 09:48:39 |
74.01 |
5 |
1458 |
卖出 |
| 09:48:45 |
74 |
11 |
1469 |
卖出 |
| 09:48:48 |
74.01 |
1 |
1470 |
买入 |
| 09:48:51 |
74 |
1 |
1471 |
卖出 |
| 09:48:54 |
74.01 |
6 |
1477 |
买入 |
| 09:48:57 |
74.02 |
5 |
1482 |
买入 |
| 09:49:00 |
74.04 |
11 |
1493 |
买入 |
| 09:49:03 |
74.11 |
1 |
1494 |
买入 |
| 09:49:06 |
74.11 |
1 |
1495 |
买入 |
| 09:49:33 |
74.19 |
1 |
1496 |
买入 |
| 09:49:36 |
74.04 |
4 |
1500 |
卖出 |
| 09:50:06 |
74.05 |
2 |
1502 |
卖出 |
| 09:50:09 |
74.05 |
3 |
1505 |
卖出 |
| 09:50:12 |
74.05 |
3 |
1508 |
卖出 |
| 09:50:15 |
74.14 |
15 |
1523 |
卖出 |
| 09:50:18 |
74.21 |
9 |
1532 |
买入 |
| 09:50:21 |
74.21 |
4 |
1536 |
卖出 |
| 09:50:24 |
74.23 |
4 |
1540 |
买入 |
| 09:50:27 |
74.21 |
4 |
1544 |
卖出 |
| 09:50:33 |
74.15 |
1 |
1545 |
卖出 |
| 09:51:15 |
74.26 |
4 |
1549 |
买入 |
| 09:51:18 |
74.31 |
14 |
1563 |
买入 |
| 09:51:24 |
74.4 |
12 |
1575 |
买入 |
| 09:51:27 |
74.38 |
1 |
1576 |
卖出 |
| 09:51:30 |
74.35 |
4 |
1580 |
卖出 |
| 09:51:33 |
74.4 |
3 |
1583 |
买入 |
| 09:51:39 |
74.42 |
2 |
1585 |
买入 |
| 09:51:42 |
74.42 |
8 |
1593 |
买入 |
| 09:51:45 |
74.4 |
7 |
1600 |
卖出 |
| 09:51:51 |
74.35 |
1 |
1601 |
卖出 |
| 09:51:54 |
74.35 |
3 |
1604 |
买入 |
| 09:51:57 |
74.26 |
1 |
1605 |
卖出 |
| 09:52:06 |
74.4 |
8 |
1613 |
买入 |
| 09:52:09 |
74.4 |
2 |
1615 |
卖出 |
| 09:52:15 |
74.42 |
2 |
1617 |
买入 |
| 09:52:18 |
74.42 |
2 |
1619 |
卖出 |
| 09:52:21 |
74.45 |
1 |
1620 |
买入 |
| 09:52:33 |
74.44 |
1 |
1621 |
买入 |
| 09:52:45 |
74.48 |
10 |
1631 |
买入 |
| 09:52:48 |
74.49 |
2 |
1633 |
买入 |
| 09:52:51 |
74.52 |
12 |
1645 |
买入 |
| 09:52:54 |
74.58 |
4 |
1649 |
买入 |
| 09:52:57 |
74.62 |
10 |
1659 |
买入 |
| 09:53:00 |
74.62 |
7 |
1666 |
买入 |
| 09:53:03 |
74.65 |
22 |
1688 |
买入 |
| 09:53:06 |
74.66 |
7 |
1695 |
买入 |
| 09:53:09 |
74.68 |
6 |
1701 |
买入 |
| 09:53:12 |
74.7 |
14 |
1715 |
买入 |
| 09:53:15 |
74.72 |
13 |
1728 |
买入 |
| 09:53:18 |
74.72 |
10 |
1738 |
买入 |
| 09:53:21 |
74.76 |
5 |
1743 |
买入 |
| 09:53:27 |
74.72 |
34 |
1777 |
卖出 |
| 09:53:30 |
74.74 |
2 |
1779 |
买入 |
| 09:53:39 |
74.56 |
1 |
1780 |
卖出 |
| 09:53:42 |
74.56 |
1 |
1781 |
卖出 |
| 09:53:51 |
74.56 |
1 |
1782 |
卖出 |
| 09:53:57 |
74.56 |
2 |
1784 |
卖出 |
| 09:54:00 |
74.56 |
61 |
1845 |
卖出 |
| 09:54:03 |
74.7 |
1 |
1846 |
买入 |
| 09:54:06 |
74.56 |
8 |
1854 |
卖出 |
| 09:54:09 |
74.55 |
1 |
1855 |
卖出 |
| 09:54:12 |
74.55 |
1 |
1856 |
卖出 |
| 09:54:18 |
74.7 |
2 |
1858 |
买入 |
| 09:54:21 |
74.7 |
2 |
1860 |
买入 |
| 09:54:24 |
74.55 |
2 |
1862 |
卖出 |
| 09:54:42 |
74.5 |
1 |
1863 |
卖出 |
| 09:54:51 |
74.5 |
1 |
1864 |
卖出 |
| 09:55:03 |
74.5 |
8 |
1872 |
卖出 |
| 09:55:06 |
74.5 |
2 |
1874 |
卖出 |
| 09:55:09 |
74.45 |
9 |
1883 |
卖出 |
| 09:55:12 |
74.34 |
18 |
1901 |
卖出 |
| 09:55:15 |
74.34 |
1 |
1902 |
卖出 |
| 09:55:18 |
74.36 |
1 |
1903 |
买入 |
| 09:55:21 |
74.37 |
1 |
1904 |
卖出 |
| 09:56:18 |
74.37 |
1 |
1905 |
卖出 |
| 09:56:21 |
74.15 |
44 |
1949 |
卖出 |
| 09:56:27 |
74.46 |
2 |
1951 |
买入 |
| 09:56:45 |
74.37 |
1 |
1952 |
卖出 |
| 09:57:21 |
74.27 |
4 |
1956 |
卖出 |
| 09:57:24 |
74.36 |
5 |
1961 |
买入 |
| 09:57:30 |
74.37 |
4 |
1965 |
买入 |
| 09:58:03 |
74.49 |
4 |
1969 |
买入 |
| 09:58:09 |
74.5 |
1 |
1970 |
买入 |
| 09:58:18 |
74.37 |
1 |
1971 |
卖出 |
| 09:58:39 |
74.37 |
3 |
1974 |
卖出 |
| 09:58:42 |
74.37 |
1 |
1975 |
卖出 |
| 09:58:45 |
74.37 |
4 |
1979 |
卖出 |
| 09:58:48 |
74.48 |
2 |
1981 |
买入 |
| 09:58:54 |
74.48 |
3 |
1984 |
买入 |
| 09:59:03 |
74.27 |
5 |
1989 |
卖出 |
| 09:59:09 |
74.48 |
6 |
1995 |
买入 |
| 09:59:27 |
74.37 |
1 |
1996 |
卖出 |
| 09:59:30 |
74.4 |
1 |
1997 |
买入 |