亿联网络[300628]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
75.49 |
1 |
1 |
集合竞价 |
| 09:21:42 |
75.29 |
1 |
1 |
集合竞价 |
| 09:22:18 |
75.3 |
2 |
2 |
集合竞价 |
| 09:22:27 |
75.29 |
2 |
2 |
集合竞价 |
| 09:23:39 |
75.28 |
2 |
2 |
集合竞价 |
| 09:24:15 |
75.13 |
3 |
3 |
集合竞价 |
| 09:24:33 |
75.5 |
25 |
25 |
集合竞价 |
| 09:24:42 |
75.5 |
25 |
25 |
集合竞价 |
| 09:25:03 |
75.32 |
26 |
51 |
买入 |
| 09:30:03 |
74.92 |
28 |
79 |
卖出 |
| 09:30:06 |
74.9 |
25 |
104 |
卖出 |
| 09:30:09 |
74.85 |
6 |
110 |
卖出 |
| 09:30:12 |
74.9 |
4 |
114 |
买入 |
| 09:30:15 |
74.8 |
17 |
131 |
卖出 |
| 09:30:18 |
74.79 |
17 |
148 |
卖出 |
| 09:30:21 |
74.78 |
12 |
160 |
买入 |
| 09:30:24 |
74.61 |
12 |
172 |
卖出 |
| 09:30:27 |
74.62 |
2 |
174 |
买入 |
| 09:30:30 |
74.63 |
25 |
199 |
买入 |
| 09:30:33 |
74.54 |
7 |
206 |
卖出 |
| 09:30:36 |
74.5 |
52 |
258 |
卖出 |
| 09:30:39 |
74.78 |
21 |
279 |
买入 |
| 09:30:42 |
74.78 |
9 |
288 |
买入 |
| 09:30:45 |
74.62 |
48 |
336 |
卖出 |
| 09:30:48 |
74.8 |
15 |
351 |
买入 |
| 09:30:51 |
74.57 |
19 |
370 |
买入 |
| 09:30:54 |
74.57 |
14 |
384 |
卖出 |
| 09:30:57 |
74.62 |
2 |
386 |
买入 |
| 09:31:00 |
74.52 |
4 |
390 |
买入 |
| 09:31:03 |
74.51 |
29 |
419 |
卖出 |
| 09:31:06 |
74.49 |
9 |
428 |
卖出 |
| 09:31:09 |
74.51 |
6 |
434 |
买入 |
| 09:31:18 |
74.49 |
1 |
435 |
买入 |
| 09:31:21 |
74.48 |
4 |
439 |
买入 |
| 09:31:24 |
74.32 |
27 |
466 |
卖出 |
| 09:31:27 |
74.32 |
19 |
485 |
卖出 |
| 09:31:30 |
74.26 |
31 |
516 |
卖出 |
| 09:31:33 |
74.32 |
9 |
525 |
买入 |
| 09:31:36 |
74.28 |
13 |
538 |
卖出 |
| 09:31:39 |
74.29 |
5 |
543 |
买入 |
| 09:31:42 |
74.17 |
8 |
551 |
卖出 |
| 09:31:45 |
74.18 |
12 |
563 |
卖出 |
| 09:31:51 |
74.17 |
36 |
599 |
卖出 |
| 09:31:54 |
74.19 |
16 |
615 |
卖出 |
| 09:31:57 |
74.19 |
1 |
616 |
卖出 |
| 09:32:00 |
74.26 |
10 |
626 |
买入 |
| 09:32:03 |
74.25 |
1 |
627 |
买入 |
| 09:32:06 |
74.25 |
6 |
633 |
买入 |
| 09:32:09 |
74.25 |
5 |
638 |
卖出 |
| 09:32:12 |
74.25 |
20 |
658 |
卖出 |
| 09:32:15 |
74.19 |
21 |
679 |
卖出 |
| 09:32:18 |
74.1 |
35 |
714 |
卖出 |
| 09:32:24 |
74.22 |
4 |
718 |
卖出 |
| 09:32:30 |
74.25 |
3 |
721 |
买入 |
| 09:32:33 |
74.22 |
22 |
743 |
卖出 |
| 09:32:36 |
74.23 |
10 |
753 |
买入 |
| 09:32:42 |
74.15 |
15 |
768 |
卖出 |
| 09:32:45 |
74.2 |
5 |
773 |
卖出 |
| 09:32:48 |
74.18 |
19 |
792 |
卖出 |
| 09:32:54 |
74.18 |
5 |
797 |
卖出 |
| 09:32:57 |
74.15 |
9 |
806 |
卖出 |
| 09:33:00 |
74.15 |
4 |
810 |
买入 |
| 09:33:03 |
74.15 |
8 |
818 |
买入 |
| 09:33:06 |
74.15 |
1 |
819 |
买入 |
| 09:33:09 |
74.16 |
2 |
821 |
买入 |
| 09:33:12 |
74.15 |
11 |
832 |
卖出 |
| 09:33:15 |
74.12 |
22 |
854 |
卖出 |
| 09:33:18 |
74.15 |
15 |
869 |
买入 |
| 09:33:21 |
74.15 |
13 |
882 |
卖出 |
| 09:33:24 |
74.15 |
5 |
887 |
卖出 |
| 09:33:27 |
74.17 |
17 |
904 |
买入 |
| 09:33:30 |
74.17 |
2 |
906 |
买入 |
| 09:33:33 |
74.17 |
2 |
908 |
买入 |
| 09:33:36 |
74.11 |
55 |
963 |
卖出 |
| 09:33:39 |
74.11 |
2 |
965 |
卖出 |
| 09:33:42 |
74.01 |
28 |
993 |
卖出 |
| 09:33:45 |
74.12 |
12 |
1005 |
买入 |
| 09:33:48 |
74.02 |
14 |
1019 |
卖出 |
| 09:33:51 |
74.02 |
4 |
1023 |
卖出 |
| 09:33:54 |
74.03 |
2 |
1025 |
卖出 |
| 09:33:57 |
74.02 |
24 |
1049 |
卖出 |
| 09:34:00 |
74.03 |
2 |
1051 |
卖出 |
| 09:34:03 |
74.01 |
34 |
1085 |
卖出 |
| 09:34:06 |
74.01 |
10 |
1095 |
卖出 |
| 09:34:09 |
74.01 |
3 |
1098 |
卖出 |
| 09:34:12 |
74.01 |
16 |
1114 |
卖出 |
| 09:34:15 |
74 |
37 |
1151 |
卖出 |
| 09:34:18 |
74 |
72 |
1223 |
卖出 |
| 09:34:21 |
73.96 |
110 |
1333 |
卖出 |
| 09:34:24 |
73.9 |
49 |
1382 |
卖出 |
| 09:34:27 |
73.86 |
24 |
1406 |
卖出 |
| 09:34:33 |
73.73 |
16 |
1422 |
卖出 |
| 09:34:36 |
73.75 |
12 |
1434 |
买入 |
| 09:34:39 |
73.8 |
17 |
1451 |
买入 |
| 09:34:42 |
73.77 |
8 |
1459 |
卖出 |
| 09:34:48 |
73.75 |
43 |
1502 |
卖出 |
| 09:34:54 |
73.85 |
3 |
1505 |
买入 |
| 09:34:57 |
73.84 |
8 |
1513 |
卖出 |
| 09:35:00 |
73.8 |
14 |
1527 |
卖出 |
| 09:35:03 |
73.8 |
11 |
1538 |
买入 |
| 09:35:06 |
73.79 |
13 |
1551 |
卖出 |
| 09:35:09 |
73.8 |
61 |
1612 |
买入 |
| 09:35:12 |
73.8 |
14 |
1626 |
买入 |
| 09:35:15 |
73.8 |
2 |
1628 |
买入 |
| 09:35:18 |
73.84 |
148 |
1776 |
买入 |
| 09:35:21 |
73.75 |
73 |
1849 |
卖出 |
| 09:35:24 |
73.75 |
19 |
1868 |
买入 |
| 09:35:27 |
73.75 |
8 |
1876 |
买入 |
| 09:35:30 |
73.71 |
32 |
1908 |
卖出 |
| 09:35:33 |
73.71 |
25 |
1933 |
买入 |
| 09:35:36 |
73.71 |
27 |
1960 |
买入 |
| 09:35:39 |
73.7 |
3 |
1963 |
卖出 |
| 09:35:42 |
73.68 |
11 |
1974 |
卖出 |
| 09:35:45 |
73.68 |
17 |
1991 |
卖出 |
| 09:35:48 |
73.71 |
3 |
1994 |
买入 |
| 09:35:51 |
73.74 |
6 |
2000 |
卖出 |
| 09:35:54 |
73.71 |
27 |
2027 |
卖出 |
| 09:35:57 |
73.74 |
3 |
2030 |
买入 |
| 09:36:00 |
73.74 |
2 |
2032 |
买入 |
| 09:36:03 |
73.74 |
8 |
2040 |
卖出 |
| 09:36:06 |
73.75 |
22 |
2062 |
买入 |
| 09:36:12 |
73.75 |
4 |
2066 |
买入 |
| 09:36:15 |
73.75 |
21 |
2087 |
买入 |
| 09:36:18 |
73.79 |
6 |
2093 |
买入 |
| 09:36:21 |
73.74 |
14 |
2107 |
卖出 |
| 09:36:24 |
73.74 |
3 |
2110 |
买入 |
| 09:36:27 |
73.77 |
10 |
2120 |
买入 |
| 09:36:33 |
73.8 |
6 |
2126 |
买入 |
| 09:36:36 |
73.75 |
22 |
2148 |
卖出 |
| 09:36:39 |
73.75 |
5 |
2153 |
卖出 |
| 09:36:42 |
73.76 |
4 |
2157 |
买入 |
| 09:36:45 |
73.79 |
6 |
2163 |
买入 |
| 09:36:48 |
73.76 |
1 |
2164 |
卖出 |
| 09:36:51 |
73.76 |
2 |
2166 |
卖出 |
| 09:36:54 |
73.79 |
2 |
2168 |
买入 |
| 09:36:57 |
73.79 |
5 |
2173 |
买入 |
| 09:37:00 |
73.88 |
16 |
2189 |
买入 |
| 09:37:03 |
73.88 |
2 |
2191 |
买入 |
| 09:37:09 |
73.86 |
1 |
2192 |
买入 |
| 09:37:12 |
73.86 |
2 |
2194 |
买入 |
| 09:37:18 |
73.81 |
2 |
2196 |
卖出 |
| 09:37:21 |
73.8 |
7 |
2203 |
卖出 |
| 09:37:24 |
73.8 |
2 |
2205 |
卖出 |
| 09:37:27 |
73.81 |
3 |
2208 |
买入 |
| 09:37:30 |
73.79 |
8 |
2216 |
卖出 |
| 09:37:33 |
73.8 |
1 |
2217 |
买入 |
| 09:37:36 |
73.81 |
4 |
2221 |
买入 |
| 09:37:42 |
73.81 |
4 |
2225 |
买入 |
| 09:37:45 |
73.85 |
7 |
2232 |
买入 |
| 09:37:54 |
73.85 |
1 |
2233 |
买入 |
| 09:37:57 |
73.85 |
3 |
2236 |
买入 |
| 09:38:00 |
73.85 |
9 |
2245 |
买入 |
| 09:38:03 |
73.85 |
9 |
2254 |
卖出 |
| 09:38:06 |
73.85 |
20 |
2274 |
卖出 |
| 09:38:09 |
73.85 |
7 |
2281 |
卖出 |
| 09:38:12 |
73.86 |
3 |
2284 |
买入 |
| 09:38:15 |
73.82 |
12 |
2296 |
卖出 |
| 09:38:18 |
73.85 |
3 |
2299 |
买入 |
| 09:38:21 |
73.85 |
2 |
2301 |
买入 |
| 09:38:27 |
73.81 |
13 |
2314 |
卖出 |
| 09:38:30 |
73.86 |
11 |
2325 |
买入 |
| 09:38:36 |
73.76 |
108 |
2433 |
卖出 |
| 09:38:39 |
73.8 |
7 |
2440 |
买入 |
| 09:38:42 |
73.74 |
45 |
2485 |
卖出 |
| 09:38:45 |
73.7 |
5 |
2490 |
卖出 |
| 09:38:48 |
73.69 |
9 |
2499 |
卖出 |
| 09:38:51 |
73.69 |
7 |
2506 |
买入 |
| 09:38:54 |
73.68 |
2 |
2508 |
卖出 |
| 09:38:57 |
73.68 |
9 |
2517 |
卖出 |
| 09:39:00 |
73.68 |
5 |
2522 |
卖出 |
| 09:39:03 |
73.67 |
4 |
2526 |
卖出 |
| 09:39:06 |
73.69 |
9 |
2535 |
买入 |
| 09:39:09 |
73.69 |
11 |
2546 |
买入 |
| 09:39:12 |
73.68 |
11 |
2557 |
卖出 |
| 09:39:15 |
73.69 |
16 |
2573 |
买入 |
| 09:39:18 |
73.66 |
7 |
2580 |
卖出 |
| 09:39:21 |
73.66 |
3 |
2583 |
卖出 |
| 09:39:24 |
73.66 |
2 |
2585 |
卖出 |
| 09:39:27 |
73.66 |
3 |
2588 |
卖出 |
| 09:39:30 |
73.65 |
19 |
2607 |
卖出 |
| 09:39:33 |
73.61 |
17 |
2624 |
卖出 |
| 09:39:36 |
73.61 |
8 |
2632 |
卖出 |
| 09:39:39 |
73.64 |
9 |
2641 |
买入 |
| 09:39:42 |
73.61 |
1 |
2642 |
卖出 |
| 09:39:45 |
73.64 |
1 |
2643 |
买入 |
| 09:39:48 |
73.62 |
12 |
2655 |
卖出 |
| 09:39:51 |
73.64 |
1 |
2656 |
买入 |
| 09:39:54 |
73.64 |
5 |
2661 |
买入 |
| 09:39:57 |
73.61 |
16 |
2677 |
卖出 |
| 09:40:00 |
73.64 |
3 |
2680 |
买入 |
| 09:40:03 |
73.65 |
4 |
2684 |
买入 |
| 09:40:06 |
73.62 |
1 |
2685 |
卖出 |
| 09:40:09 |
73.64 |
9 |
2694 |
买入 |
| 09:40:12 |
73.65 |
6 |
2700 |
买入 |
| 09:40:18 |
73.64 |
13 |
2713 |
卖出 |
| 09:40:24 |
73.69 |
1 |
2714 |
买入 |
| 09:40:27 |
73.6 |
60 |
2774 |
卖出 |
| 09:40:30 |
73.69 |
4 |
2778 |
买入 |
| 09:40:33 |
73.61 |
1 |
2779 |
卖出 |
| 09:40:36 |
73.61 |
2 |
2781 |
卖出 |
| 09:40:39 |
73.68 |
18 |
2799 |
买入 |
| 09:40:45 |
73.71 |
4 |
2803 |
买入 |
| 09:40:48 |
73.68 |
2 |
2805 |
卖出 |
| 09:40:51 |
73.64 |
3 |
2808 |
卖出 |
| 09:41:03 |
73.68 |
11 |
2819 |
卖出 |
| 09:41:06 |
73.63 |
4 |
2823 |
卖出 |
| 09:41:12 |
73.61 |
2 |
2825 |
卖出 |
| 09:41:15 |
73.6 |
59 |
2884 |
卖出 |
| 09:41:18 |
73.66 |
2 |
2886 |
买入 |
| 09:41:24 |
73.65 |
15 |
2901 |
卖出 |
| 09:41:27 |
73.66 |
1 |
2902 |
买入 |
| 09:41:30 |
73.66 |
1 |
2903 |
买入 |
| 09:41:39 |
73.7 |
5 |
2908 |
买入 |
| 09:41:45 |
73.77 |
22 |
2930 |
买入 |
| 09:41:48 |
73.78 |
6 |
2936 |
买入 |
| 09:41:51 |
73.7 |
6 |
2942 |
卖出 |
| 09:41:54 |
73.77 |
2 |
2944 |
买入 |
| 09:41:57 |
73.88 |
2 |
2946 |
买入 |
| 09:42:03 |
73.88 |
1 |
2947 |
买入 |
| 09:42:06 |
73.87 |
1 |
2948 |
卖出 |
| 09:42:09 |
73.73 |
9 |
2957 |
卖出 |
| 09:42:12 |
73.87 |
6 |
2963 |
买入 |
| 09:42:15 |
73.76 |
3 |
2966 |
卖出 |
| 09:42:18 |
73.76 |
2 |
2968 |
卖出 |
| 09:42:21 |
73.87 |
12 |
2980 |
买入 |
| 09:42:24 |
73.7 |
197 |
3177 |
卖出 |
| 09:42:27 |
73.66 |
12 |
3189 |
卖出 |
| 09:42:30 |
73.81 |
127 |
3316 |
买入 |
| 09:42:33 |
73.81 |
4 |
3320 |
卖出 |
| 09:42:36 |
73.81 |
21 |
3341 |
卖出 |
| 09:42:39 |
73.82 |
4 |
3345 |
买入 |
| 09:42:42 |
73.85 |
3 |
3348 |
买入 |
| 09:42:45 |
73.85 |
6 |
3354 |
买入 |
| 09:42:48 |
73.85 |
1 |
3355 |
买入 |
| 09:42:51 |
73.79 |
23 |
3378 |
卖出 |
| 09:42:54 |
73.79 |
3 |
3381 |
买入 |
| 09:43:03 |
73.79 |
8 |
3389 |
买入 |
| 09:43:06 |
73.71 |
3 |
3392 |
卖出 |
| 09:43:09 |
73.71 |
1 |
3393 |
卖出 |
| 09:43:15 |
73.7 |
11 |
3404 |
卖出 |
| 09:43:18 |
73.7 |
11 |
3415 |
卖出 |
| 09:43:27 |
73.7 |
4 |
3419 |
卖出 |
| 09:43:30 |
73.7 |
6 |
3425 |
卖出 |
| 09:43:33 |
73.71 |
9 |
3434 |
买入 |
| 09:43:36 |
73.7 |
6 |
3440 |
卖出 |
| 09:43:39 |
73.71 |
3 |
3443 |
买入 |
| 09:43:42 |
73.71 |
1 |
3444 |
买入 |
| 09:43:48 |
73.71 |
1 |
3445 |
买入 |
| 09:43:51 |
73.71 |
1 |
3446 |
买入 |
| 09:43:54 |
73.71 |
1 |
3447 |
卖出 |
| 09:43:57 |
73.71 |
5 |
3452 |
卖出 |
| 09:44:00 |
73.78 |
6 |
3458 |
买入 |
| 09:44:03 |
73.72 |
4 |
3462 |
卖出 |
| 09:44:06 |
73.72 |
5 |
3467 |
卖出 |
| 09:44:12 |
73.72 |
7 |
3474 |
卖出 |
| 09:44:15 |
73.71 |
13 |
3487 |
卖出 |
| 09:44:18 |
73.7 |
16 |
3503 |
卖出 |
| 09:44:21 |
73.7 |
24 |
3527 |
卖出 |
| 09:44:24 |
73.7 |
10 |
3537 |
卖出 |
| 09:44:27 |
73.7 |
4 |
3541 |
卖出 |
| 09:44:30 |
73.68 |
12 |
3553 |
卖出 |
| 09:44:33 |
73.68 |
2 |
3555 |
买入 |
| 09:44:36 |
73.67 |
9 |
3564 |
卖出 |
| 09:44:39 |
73.68 |
1 |
3565 |
买入 |
| 09:44:42 |
73.66 |
20 |
3585 |
卖出 |
| 09:44:45 |
73.7 |
7 |
3592 |
买入 |
| 09:44:48 |
73.68 |
3 |
3595 |
卖出 |
| 09:44:51 |
73.68 |
2 |
3597 |
卖出 |
| 09:44:54 |
73.68 |
2 |
3599 |
卖出 |
| 09:44:57 |
73.68 |
8 |
3607 |
卖出 |
| 09:45:03 |
73.67 |
22 |
3629 |
卖出 |
| 09:45:06 |
73.67 |
4 |
3633 |
买入 |
| 09:45:09 |
73.66 |
5 |
3638 |
卖出 |
| 09:45:15 |
73.68 |
7 |
3645 |
买入 |
| 09:45:18 |
73.68 |
1 |
3646 |
卖出 |
| 09:45:24 |
73.68 |
1 |
3647 |
卖出 |
| 09:45:27 |
73.67 |
51 |
3698 |
卖出 |
| 09:45:30 |
73.67 |
9 |
3707 |
买入 |
| 09:45:33 |
73.71 |
12 |
3719 |
买入 |
| 09:45:36 |
73.72 |
6 |
3725 |
买入 |
| 09:45:42 |
73.72 |
1 |
3726 |
买入 |
| 09:45:45 |
73.72 |
4 |
3730 |
买入 |
| 09:45:48 |
73.67 |
17 |
3747 |
卖出 |
| 09:45:51 |
73.66 |
53 |
3800 |
卖出 |
| 09:46:00 |
73.76 |
1 |
3801 |
买入 |
| 09:46:06 |
73.72 |
3 |
3804 |
卖出 |
| 09:46:12 |
73.76 |
17 |
3821 |
买入 |
| 09:46:18 |
73.79 |
2 |
3823 |
买入 |
| 09:46:21 |
73.79 |
3 |
3826 |
买入 |
| 09:46:24 |
73.79 |
3 |
3829 |
买入 |
| 09:46:27 |
73.76 |
3 |
3832 |
卖出 |
| 09:46:30 |
73.74 |
17 |
3849 |
卖出 |
| 09:46:33 |
73.79 |
2 |
3851 |
买入 |
| 09:46:36 |
73.77 |
6 |
3857 |
买入 |
| 09:46:39 |
73.74 |
3 |
3860 |
卖出 |
| 09:46:42 |
73.75 |
1 |
3861 |
买入 |
| 09:46:45 |
73.76 |
10 |
3871 |
买入 |
| 09:46:48 |
73.76 |
3 |
3874 |
卖出 |
| 09:46:51 |
73.76 |
5 |
3879 |
卖出 |
| 09:46:54 |
73.76 |
12 |
3891 |
卖出 |