亿联网络[300628]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
80.33 |
2 |
2 |
集合竞价 |
| 09:15:39 |
80.22 |
2 |
2 |
集合竞价 |
| 09:20:39 |
79.76 |
2 |
2 |
集合竞价 |
| 09:23:30 |
79.72 |
2 |
2 |
集合竞价 |
| 09:23:57 |
79.71 |
2 |
2 |
集合竞价 |
| 09:24:51 |
79.27 |
3 |
3 |
集合竞价 |
| 09:25:00 |
79.31 |
5 |
5 |
集合竞价 |
| 09:25:03 |
79.31 |
9 |
14 |
买入 |
| 09:30:03 |
79.31 |
3 |
17 |
买入 |
| 09:30:06 |
79.7 |
7 |
24 |
买入 |
| 09:30:09 |
79.4 |
5 |
29 |
卖出 |
| 09:30:12 |
79.66 |
3 |
32 |
买入 |
| 09:30:15 |
79.73 |
4 |
36 |
买入 |
| 09:30:18 |
79.71 |
18 |
54 |
卖出 |
| 09:30:21 |
80.18 |
12 |
66 |
买入 |
| 09:30:24 |
80.19 |
2 |
68 |
买入 |
| 09:30:27 |
80.16 |
13 |
81 |
卖出 |
| 09:30:30 |
80.33 |
16 |
97 |
买入 |
| 09:30:33 |
80.35 |
8 |
105 |
买入 |
| 09:30:36 |
80.46 |
1 |
106 |
买入 |
| 09:30:39 |
80.49 |
27 |
133 |
买入 |
| 09:30:42 |
80.45 |
17 |
150 |
卖出 |
| 09:30:45 |
80.35 |
31 |
181 |
卖出 |
| 09:30:48 |
80.44 |
36 |
217 |
买入 |
| 09:30:51 |
80.35 |
17 |
234 |
买入 |
| 09:30:54 |
80.45 |
31 |
265 |
买入 |
| 09:30:57 |
80.5 |
13 |
278 |
买入 |
| 09:31:00 |
80.5 |
7 |
285 |
买入 |
| 09:31:03 |
80.44 |
9 |
294 |
卖出 |
| 09:31:06 |
80.63 |
24 |
318 |
买入 |
| 09:31:09 |
80.61 |
6 |
324 |
卖出 |
| 09:31:12 |
80.66 |
30 |
354 |
买入 |
| 09:31:15 |
80.61 |
20 |
374 |
卖出 |
| 09:31:18 |
80.89 |
13 |
387 |
买入 |
| 09:31:21 |
81.17 |
104 |
491 |
买入 |
| 09:31:24 |
81.18 |
21 |
512 |
买入 |
| 09:31:27 |
81.13 |
2 |
514 |
卖出 |
| 09:31:30 |
81.29 |
33 |
547 |
买入 |
| 09:31:33 |
81.13 |
2 |
549 |
卖出 |
| 09:31:36 |
81.14 |
21 |
570 |
卖出 |
| 09:31:39 |
81.16 |
6 |
576 |
买入 |
| 09:31:42 |
81.16 |
2 |
578 |
买入 |
| 09:31:45 |
81.35 |
35 |
613 |
买入 |
| 09:31:48 |
81.19 |
60 |
673 |
卖出 |
| 09:31:51 |
81.28 |
3 |
676 |
买入 |
| 09:31:54 |
81.28 |
18 |
694 |
买入 |
| 09:31:57 |
81.28 |
13 |
707 |
卖出 |
| 09:32:00 |
81.19 |
6 |
713 |
卖出 |
| 09:32:03 |
81.17 |
15 |
728 |
卖出 |
| 09:32:06 |
81.17 |
14 |
742 |
卖出 |
| 09:32:09 |
81.3 |
1 |
743 |
买入 |
| 09:32:12 |
81.17 |
1 |
744 |
卖出 |
| 09:32:15 |
81.1 |
22 |
766 |
卖出 |
| 09:32:18 |
81.17 |
2 |
768 |
买入 |
| 09:32:21 |
81.3 |
27 |
795 |
买入 |
| 09:32:24 |
81.3 |
3 |
798 |
买入 |
| 09:32:27 |
81.34 |
11 |
809 |
买入 |
| 09:32:30 |
81.3 |
5 |
814 |
卖出 |
| 09:32:33 |
81.34 |
5 |
819 |
买入 |
| 09:32:36 |
81.35 |
11 |
830 |
买入 |
| 09:32:39 |
81.3 |
7 |
837 |
买入 |
| 09:32:42 |
81.28 |
1 |
838 |
卖出 |
| 09:32:45 |
81.34 |
11 |
849 |
买入 |
| 09:32:48 |
81.25 |
3 |
852 |
卖出 |
| 09:32:51 |
81.34 |
10 |
862 |
买入 |
| 09:32:54 |
81.24 |
12 |
874 |
卖出 |
| 09:32:57 |
81.25 |
24 |
898 |
买入 |
| 09:33:00 |
81.25 |
3 |
901 |
买入 |
| 09:33:03 |
81.25 |
11 |
912 |
卖出 |
| 09:33:06 |
81.32 |
22 |
934 |
买入 |
| 09:33:09 |
81.13 |
3 |
937 |
卖出 |
| 09:33:12 |
81.13 |
5 |
942 |
卖出 |
| 09:33:15 |
81.3 |
21 |
963 |
买入 |
| 09:33:18 |
81.34 |
17 |
980 |
买入 |
| 09:33:21 |
81.35 |
14 |
994 |
买入 |
| 09:33:24 |
81.35 |
12 |
1006 |
买入 |
| 09:33:27 |
81.19 |
3 |
1009 |
卖出 |
| 09:33:33 |
81.18 |
9 |
1018 |
卖出 |
| 09:33:36 |
81.11 |
12 |
1030 |
卖出 |
| 09:33:39 |
81.11 |
8 |
1038 |
卖出 |
| 09:33:42 |
81.18 |
3 |
1041 |
买入 |
| 09:33:45 |
81 |
11 |
1052 |
卖出 |
| 09:33:48 |
81 |
5 |
1057 |
买入 |
| 09:33:51 |
80.92 |
1 |
1058 |
卖出 |
| 09:33:54 |
81 |
9 |
1067 |
买入 |
| 09:33:57 |
80.94 |
2 |
1069 |
卖出 |
| 09:34:00 |
80.93 |
2 |
1071 |
卖出 |
| 09:34:03 |
80.92 |
7 |
1078 |
卖出 |
| 09:34:06 |
80.77 |
5 |
1083 |
卖出 |
| 09:34:09 |
80.76 |
2 |
1085 |
卖出 |
| 09:34:12 |
80.74 |
3 |
1088 |
卖出 |
| 09:34:15 |
80.89 |
17 |
1105 |
买入 |
| 09:34:18 |
80.77 |
2 |
1107 |
卖出 |
| 09:34:21 |
80.77 |
2 |
1109 |
卖出 |
| 09:34:24 |
80.77 |
9 |
1118 |
卖出 |
| 09:34:27 |
80.77 |
4 |
1122 |
买入 |
| 09:34:30 |
80.73 |
2 |
1124 |
卖出 |
| 09:34:33 |
80.73 |
11 |
1135 |
卖出 |
| 09:34:36 |
80.88 |
17 |
1152 |
买入 |
| 09:34:39 |
80.77 |
3 |
1155 |
买入 |
| 09:34:42 |
80.67 |
17 |
1172 |
卖出 |
| 09:34:45 |
80.55 |
11 |
1183 |
卖出 |
| 09:34:48 |
80.89 |
127 |
1310 |
买入 |
| 09:34:51 |
80.75 |
8 |
1318 |
卖出 |
| 09:34:54 |
80.91 |
16 |
1334 |
买入 |
| 09:34:57 |
80.9 |
15 |
1349 |
卖出 |
| 09:35:00 |
80.9 |
5 |
1354 |
卖出 |
| 09:35:03 |
80.92 |
31 |
1385 |
买入 |
| 09:35:06 |
80.7 |
74 |
1459 |
卖出 |
| 09:35:09 |
80.74 |
2 |
1461 |
买入 |
| 09:35:15 |
80.59 |
1 |
1462 |
卖出 |
| 09:35:18 |
80.62 |
2 |
1464 |
买入 |
| 09:35:21 |
80.8 |
3 |
1467 |
买入 |
| 09:35:24 |
80.65 |
6 |
1473 |
卖出 |
| 09:35:27 |
80.68 |
1 |
1474 |
买入 |
| 09:35:30 |
80.68 |
1 |
1475 |
卖出 |
| 09:35:39 |
80.67 |
1 |
1476 |
卖出 |
| 09:35:45 |
80.84 |
4 |
1480 |
买入 |
| 09:35:51 |
80.68 |
1 |
1481 |
卖出 |
| 09:36:00 |
80.8 |
2 |
1483 |
买入 |
| 09:36:03 |
80.68 |
1 |
1484 |
卖出 |
| 09:36:09 |
80.68 |
21 |
1505 |
卖出 |
| 09:36:12 |
80.83 |
3 |
1508 |
买入 |
| 09:36:15 |
80.83 |
3 |
1511 |
卖出 |
| 09:36:18 |
80.93 |
17 |
1528 |
买入 |
| 09:36:21 |
81 |
7 |
1535 |
买入 |
| 09:36:24 |
81.06 |
9 |
1544 |
买入 |
| 09:36:27 |
81.06 |
5 |
1549 |
卖出 |
| 09:36:30 |
81.06 |
11 |
1560 |
卖出 |
| 09:36:33 |
81.08 |
9 |
1569 |
买入 |
| 09:36:39 |
81 |
15 |
1584 |
卖出 |
| 09:36:42 |
80.83 |
1 |
1585 |
卖出 |
| 09:36:45 |
80.99 |
12 |
1597 |
买入 |
| 09:36:48 |
80.83 |
19 |
1616 |
卖出 |
| 09:36:51 |
80.83 |
3 |
1619 |
卖出 |
| 09:36:57 |
81.03 |
4 |
1623 |
买入 |
| 09:37:00 |
81.03 |
7 |
1630 |
买入 |
| 09:37:03 |
81.03 |
10 |
1640 |
卖出 |
| 09:37:06 |
81.06 |
28 |
1668 |
买入 |
| 09:37:09 |
81.1 |
7 |
1675 |
买入 |
| 09:37:12 |
81.1 |
2 |
1677 |
卖出 |
| 09:37:15 |
81.1 |
1 |
1678 |
卖出 |
| 09:37:18 |
81.2 |
15 |
1693 |
买入 |
| 09:37:21 |
81.1 |
4 |
1697 |
卖出 |
| 09:37:27 |
81.25 |
2 |
1699 |
买入 |
| 09:37:33 |
81.28 |
14 |
1713 |
买入 |
| 09:37:36 |
81.2 |
2 |
1715 |
卖出 |
| 09:37:39 |
81.3 |
3 |
1718 |
买入 |
| 09:37:42 |
81.3 |
1 |
1719 |
买入 |
| 09:37:45 |
81.3 |
5 |
1724 |
卖出 |
| 09:37:48 |
81.3 |
20 |
1744 |
卖出 |
| 09:37:51 |
81.3 |
7 |
1751 |
卖出 |
| 09:37:54 |
81.36 |
13 |
1764 |
买入 |
| 09:37:57 |
81.34 |
2 |
1766 |
卖出 |
| 09:38:00 |
81.35 |
1 |
1767 |
卖出 |
| 09:38:03 |
81.32 |
1 |
1768 |
卖出 |
| 09:38:06 |
81.27 |
10 |
1778 |
卖出 |
| 09:38:09 |
81.27 |
32 |
1810 |
卖出 |
| 09:38:12 |
81.27 |
13 |
1823 |
卖出 |
| 09:38:15 |
81.27 |
7 |
1830 |
买入 |
| 09:38:18 |
81.3 |
26 |
1856 |
买入 |
| 09:38:21 |
81.31 |
4 |
1860 |
买入 |
| 09:38:24 |
81.32 |
1 |
1861 |
买入 |
| 09:38:27 |
81.35 |
13 |
1874 |
买入 |
| 09:38:30 |
81.35 |
24 |
1898 |
买入 |
| 09:38:33 |
81.35 |
8 |
1906 |
买入 |
| 09:38:36 |
81.31 |
10 |
1916 |
卖出 |
| 09:38:39 |
81.26 |
47 |
1963 |
卖出 |
| 09:38:42 |
81.29 |
17 |
1980 |
买入 |
| 09:38:45 |
81.31 |
12 |
1992 |
买入 |
| 09:38:48 |
81.3 |
20 |
2012 |
买入 |
| 09:38:51 |
81.31 |
12 |
2024 |
买入 |
| 09:38:54 |
81.31 |
2 |
2026 |
买入 |
| 09:38:57 |
81.33 |
13 |
2039 |
买入 |
| 09:39:00 |
81.31 |
12 |
2051 |
卖出 |
| 09:39:03 |
81.28 |
14 |
2065 |
卖出 |
| 09:39:06 |
81.28 |
6 |
2071 |
买入 |
| 09:39:09 |
81.3 |
6 |
2077 |
买入 |
| 09:39:15 |
81.31 |
17 |
2094 |
买入 |
| 09:39:18 |
81.3 |
13 |
2107 |
买入 |
| 09:39:21 |
81.31 |
7 |
2114 |
买入 |
| 09:39:27 |
81.32 |
14 |
2128 |
买入 |
| 09:39:30 |
81.32 |
5 |
2133 |
买入 |
| 09:39:36 |
81.17 |
1 |
2134 |
卖出 |
| 09:39:39 |
81.34 |
9 |
2143 |
买入 |
| 09:39:42 |
81.32 |
1 |
2144 |
卖出 |
| 09:39:45 |
81.35 |
4 |
2148 |
买入 |
| 09:39:48 |
81.35 |
4 |
2152 |
买入 |
| 09:39:51 |
81.16 |
7 |
2159 |
卖出 |
| 09:39:54 |
81.3 |
1 |
2160 |
买入 |
| 09:39:57 |
81.34 |
2 |
2162 |
买入 |
| 09:40:00 |
81.16 |
5 |
2167 |
卖出 |
| 09:40:09 |
81.1 |
8 |
2175 |
卖出 |
| 09:40:15 |
81 |
3 |
2178 |
卖出 |
| 09:40:18 |
81.01 |
1 |
2179 |
卖出 |
| 09:40:21 |
81.16 |
2 |
2181 |
买入 |
| 09:40:27 |
81.1 |
2 |
2183 |
卖出 |
| 09:40:30 |
81.16 |
6 |
2189 |
买入 |
| 09:40:33 |
81.16 |
3 |
2192 |
买入 |
| 09:40:36 |
81.16 |
2 |
2194 |
买入 |
| 09:40:39 |
81.19 |
3 |
2197 |
买入 |
| 09:40:42 |
81.29 |
1 |
2198 |
买入 |
| 09:40:45 |
81.01 |
1 |
2199 |
卖出 |
| 09:40:48 |
81.3 |
7 |
2206 |
买入 |
| 09:40:54 |
81.16 |
1 |
2207 |
卖出 |
| 09:40:57 |
81.16 |
4 |
2211 |
卖出 |
| 09:41:00 |
81.29 |
1 |
2212 |
买入 |
| 09:41:06 |
81.16 |
2 |
2214 |
卖出 |
| 09:41:09 |
81.16 |
1 |
2215 |
卖出 |
| 09:41:12 |
81.14 |
6 |
2221 |
卖出 |
| 09:41:15 |
81.12 |
8 |
2229 |
卖出 |
| 09:41:18 |
81.18 |
4 |
2233 |
买入 |
| 09:41:21 |
81.12 |
10 |
2243 |
卖出 |
| 09:41:24 |
81.07 |
3 |
2246 |
卖出 |
| 09:41:27 |
81.12 |
4 |
2250 |
买入 |
| 09:41:30 |
81.12 |
3 |
2253 |
买入 |
| 09:41:36 |
81.12 |
2 |
2255 |
买入 |
| 09:41:39 |
81.12 |
4 |
2259 |
买入 |
| 09:41:42 |
81.07 |
19 |
2278 |
卖出 |
| 09:41:48 |
81.29 |
9 |
2287 |
买入 |
| 09:41:51 |
81.2 |
1 |
2288 |
卖出 |
| 09:41:54 |
81.3 |
18 |
2306 |
买入 |
| 09:41:57 |
81.3 |
12 |
2318 |
买入 |
| 09:42:00 |
81.3 |
3 |
2321 |
买入 |
| 09:42:06 |
81.29 |
3 |
2324 |
买入 |
| 09:42:09 |
81.29 |
11 |
2335 |
买入 |
| 09:42:15 |
81.29 |
2 |
2337 |
买入 |
| 09:42:18 |
81.29 |
1 |
2338 |
买入 |
| 09:42:21 |
81.14 |
1 |
2339 |
卖出 |
| 09:42:27 |
81.14 |
1 |
2340 |
卖出 |
| 09:42:30 |
81.29 |
2 |
2342 |
买入 |
| 09:42:33 |
81.14 |
14 |
2356 |
卖出 |
| 09:42:36 |
81.14 |
1 |
2357 |
卖出 |
| 09:42:39 |
81.13 |
4 |
2361 |
卖出 |
| 09:42:42 |
81.14 |
1 |
2362 |
买入 |
| 09:42:45 |
81.12 |
3 |
2365 |
卖出 |
| 09:42:48 |
81.14 |
2 |
2367 |
买入 |
| 09:42:51 |
81.14 |
6 |
2373 |
买入 |
| 09:42:54 |
81.1 |
1 |
2374 |
卖出 |
| 09:43:00 |
81.1 |
21 |
2395 |
卖出 |
| 09:43:03 |
81.09 |
6 |
2401 |
卖出 |
| 09:43:09 |
81.12 |
9 |
2410 |
买入 |
| 09:43:15 |
81.12 |
2 |
2412 |
买入 |
| 09:43:18 |
81.13 |
5 |
2417 |
买入 |
| 09:43:24 |
81.09 |
1 |
2418 |
卖出 |
| 09:43:30 |
81.09 |
3 |
2421 |
卖出 |
| 09:43:33 |
81.09 |
9 |
2430 |
卖出 |
| 09:43:36 |
81.06 |
7 |
2437 |
卖出 |
| 09:43:39 |
81.06 |
7 |
2444 |
卖出 |
| 09:43:42 |
80.78 |
16 |
2460 |
卖出 |
| 09:43:45 |
80.79 |
2 |
2462 |
买入 |
| 09:43:48 |
80.78 |
1 |
2463 |
卖出 |
| 09:43:51 |
81.04 |
14 |
2477 |
买入 |
| 09:43:54 |
80.78 |
7 |
2484 |
卖出 |
| 09:43:57 |
81.03 |
4 |
2488 |
买入 |
| 09:44:00 |
81.06 |
6 |
2494 |
买入 |
| 09:44:03 |
80.96 |
1 |
2495 |
卖出 |
| 09:44:06 |
80.96 |
9 |
2504 |
卖出 |
| 09:44:09 |
80.96 |
3 |
2507 |
卖出 |
| 09:44:18 |
81.06 |
11 |
2518 |
买入 |
| 09:44:21 |
80.85 |
6 |
2524 |
卖出 |
| 09:44:24 |
80.85 |
1 |
2525 |
卖出 |
| 09:44:27 |
81.07 |
2 |
2527 |
买入 |
| 09:44:30 |
81.08 |
6 |
2533 |
买入 |
| 09:44:33 |
80.86 |
2 |
2535 |
卖出 |
| 09:44:39 |
81.05 |
5 |
2540 |
买入 |
| 09:44:42 |
80.86 |
6 |
2546 |
卖出 |
| 09:44:48 |
80.87 |
1 |
2547 |
买入 |
| 09:44:51 |
81.06 |
5 |
2552 |
买入 |
| 09:44:54 |
80.85 |
13 |
2565 |
卖出 |
| 09:44:57 |
80.8 |
3 |
2568 |
卖出 |
| 09:45:00 |
80.87 |
1 |
2569 |
买入 |
| 09:45:03 |
81 |
1 |
2570 |
买入 |
| 09:45:09 |
81 |
8 |
2578 |
买入 |
| 09:45:12 |
81 |
1 |
2579 |
买入 |
| 09:45:15 |
81 |
3 |
2582 |
买入 |
| 09:45:18 |
80.95 |
5 |
2587 |
卖出 |
| 09:45:21 |
80.92 |
8 |
2595 |
卖出 |
| 09:45:27 |
80.92 |
8 |
2603 |
卖出 |
| 09:45:30 |
80.92 |
14 |
2617 |
卖出 |
| 09:45:33 |
80.7 |
40 |
2657 |
卖出 |
| 09:45:36 |
81.02 |
11 |
2668 |
买入 |
| 09:45:39 |
80.96 |
3 |
2671 |
卖出 |
| 09:45:42 |
80.81 |
33 |
2704 |
卖出 |
| 09:45:45 |
81.06 |
10 |
2714 |
买入 |
| 09:45:48 |
81.07 |
11 |
2725 |
买入 |
| 09:45:51 |
81.28 |
95 |
2820 |
买入 |
| 09:45:54 |
81.18 |
12 |
2832 |
卖出 |
| 09:45:57 |
81.33 |
64 |
2896 |
买入 |
| 09:46:03 |
81.35 |
32 |
2928 |
买入 |
| 09:46:06 |
81.45 |
291 |
3219 |
买入 |
| 09:46:09 |
81.47 |
22 |
3241 |
买入 |
| 09:46:12 |
81.5 |
9 |
3250 |
买入 |
| 09:46:15 |
81.5 |
9 |
3259 |
买入 |
| 09:46:18 |
81.5 |
53 |
3312 |
买入 |
| 09:46:21 |
81.45 |
4 |
3316 |
卖出 |
| 09:46:24 |
81.38 |
3 |
3319 |
卖出 |
| 09:46:27 |
81.38 |
2 |
3321 |
卖出 |
| 09:46:33 |
81.38 |
3 |
3324 |
卖出 |
| 09:46:36 |
81.38 |
1 |
3325 |
卖出 |