江丰电子[300666]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.39 |
8 |
8 |
集合竞价 |
| 09:15:12 |
53.2 |
107 |
107 |
集合竞价 |
| 09:15:57 |
53 |
86 |
86 |
集合竞价 |
| 09:16:06 |
52.4 |
14 |
14 |
集合竞价 |
| 09:18:03 |
52.87 |
3 |
3 |
集合竞价 |
| 09:18:21 |
52.66 |
4 |
4 |
集合竞价 |
| 09:18:30 |
52.6 |
4 |
4 |
集合竞价 |
| 09:19:24 |
53 |
17 |
17 |
集合竞价 |
| 09:19:42 |
52.51 |
9 |
9 |
集合竞价 |
| 09:20:00 |
52.6 |
4 |
4 |
集合竞价 |
| 09:20:21 |
52.5 |
12 |
12 |
集合竞价 |
| 09:21:24 |
52.49 |
12 |
12 |
集合竞价 |
| 09:22:27 |
52.42 |
13 |
13 |
集合竞价 |
| 09:22:36 |
52.5 |
20 |
20 |
集合竞价 |
| 09:23:03 |
51.7 |
106 |
106 |
集合竞价 |
| 09:23:57 |
51.52 |
164 |
164 |
集合竞价 |
| 09:24:06 |
51.58 |
164 |
164 |
集合竞价 |
| 09:24:15 |
51.51 |
181 |
181 |
集合竞价 |
| 09:24:24 |
51.58 |
190 |
190 |
集合竞价 |
| 09:24:33 |
51.51 |
210 |
210 |
集合竞价 |
| 09:24:51 |
51.58 |
230 |
230 |
集合竞价 |
| 09:25:00 |
51.7 |
242 |
242 |
集合竞价 |
| 09:25:03 |
51.84 |
274 |
516 |
买入 |
| 09:30:03 |
51.84 |
565 |
1081 |
买入 |
| 09:30:06 |
51.8 |
216 |
1297 |
卖出 |
| 09:30:09 |
51.85 |
33 |
1330 |
买入 |
| 09:30:12 |
52.12 |
3 |
1333 |
买入 |
| 09:30:15 |
52.12 |
3 |
1336 |
买入 |
| 09:30:18 |
52.1 |
30 |
1366 |
卖出 |
| 09:30:21 |
52.12 |
33 |
1399 |
买入 |
| 09:30:24 |
52.12 |
29 |
1428 |
卖出 |
| 09:30:27 |
52.17 |
15 |
1443 |
卖出 |
| 09:30:30 |
52.4 |
13 |
1456 |
买入 |
| 09:30:36 |
52.27 |
4 |
1460 |
卖出 |
| 09:30:39 |
52.25 |
7 |
1467 |
买入 |
| 09:30:42 |
52.25 |
3 |
1470 |
买入 |
| 09:30:45 |
52.01 |
31 |
1501 |
卖出 |
| 09:30:48 |
52.2 |
9 |
1510 |
买入 |
| 09:30:51 |
52.2 |
6 |
1516 |
买入 |
| 09:30:54 |
52.23 |
8 |
1524 |
买入 |
| 09:30:57 |
52.2 |
38 |
1562 |
卖出 |
| 09:31:00 |
52.17 |
17 |
1579 |
卖出 |
| 09:31:03 |
52.17 |
14 |
1593 |
买入 |
| 09:31:06 |
52.02 |
32 |
1625 |
卖出 |
| 09:31:09 |
52.16 |
7 |
1632 |
买入 |
| 09:31:12 |
52.1 |
6 |
1638 |
卖出 |
| 09:31:15 |
52.1 |
54 |
1692 |
卖出 |
| 09:31:18 |
52.19 |
67 |
1759 |
买入 |
| 09:31:21 |
52.42 |
179 |
1938 |
买入 |
| 09:31:24 |
52.5 |
68 |
2006 |
买入 |
| 09:31:27 |
52.58 |
11 |
2017 |
买入 |
| 09:31:30 |
52.5 |
44 |
2061 |
卖出 |
| 09:31:33 |
52.66 |
31 |
2092 |
买入 |
| 09:31:39 |
52.5 |
21 |
2113 |
买入 |
| 09:31:42 |
52.5 |
12 |
2125 |
买入 |
| 09:31:45 |
52.5 |
9 |
2134 |
买入 |
| 09:31:51 |
52.37 |
7 |
2141 |
卖出 |
| 09:31:54 |
52.37 |
3 |
2144 |
卖出 |
| 09:31:57 |
52.45 |
10 |
2154 |
买入 |
| 09:32:00 |
52.4 |
104 |
2258 |
卖出 |
| 09:32:03 |
52.5 |
30 |
2288 |
买入 |
| 09:32:06 |
52.51 |
26 |
2314 |
买入 |
| 09:32:09 |
52.64 |
1 |
2315 |
买入 |
| 09:32:12 |
52.66 |
4 |
2319 |
买入 |
| 09:32:15 |
52.5 |
34 |
2353 |
卖出 |
| 09:32:18 |
52.51 |
5 |
2358 |
卖出 |
| 09:32:21 |
52.5 |
7 |
2365 |
卖出 |
| 09:32:24 |
52.51 |
3 |
2368 |
买入 |
| 09:32:27 |
52.49 |
7 |
2375 |
卖出 |
| 09:32:30 |
52.49 |
2 |
2377 |
卖出 |
| 09:32:33 |
52.55 |
35 |
2412 |
买入 |
| 09:32:36 |
52.49 |
6 |
2418 |
卖出 |
| 09:32:42 |
52.59 |
5 |
2423 |
买入 |
| 09:32:45 |
52.52 |
4 |
2427 |
卖出 |
| 09:32:48 |
52.63 |
11 |
2438 |
买入 |
| 09:32:51 |
52.63 |
1 |
2439 |
买入 |
| 09:32:54 |
52.6 |
5 |
2444 |
卖出 |
| 09:32:57 |
52.63 |
14 |
2458 |
买入 |
| 09:33:00 |
52.64 |
1 |
2459 |
买入 |
| 09:33:06 |
52.63 |
18 |
2477 |
卖出 |
| 09:33:09 |
52.55 |
48 |
2525 |
卖出 |
| 09:33:12 |
52.55 |
7 |
2532 |
买入 |
| 09:33:15 |
52.45 |
20 |
2552 |
卖出 |
| 09:33:18 |
52.4 |
33 |
2585 |
卖出 |
| 09:33:21 |
52.38 |
27 |
2612 |
卖出 |
| 09:33:24 |
52.37 |
65 |
2677 |
卖出 |
| 09:33:27 |
52.32 |
5 |
2682 |
卖出 |
| 09:33:30 |
52.31 |
52 |
2734 |
买入 |
| 09:33:33 |
52.28 |
70 |
2804 |
卖出 |
| 09:33:36 |
52.26 |
31 |
2835 |
卖出 |
| 09:33:39 |
52.28 |
10 |
2845 |
买入 |
| 09:33:42 |
52.28 |
6 |
2851 |
买入 |
| 09:33:45 |
52.32 |
37 |
2888 |
买入 |
| 09:33:48 |
52.12 |
6 |
2894 |
卖出 |
| 09:33:51 |
52.17 |
33 |
2927 |
卖出 |
| 09:33:57 |
52.22 |
25 |
2952 |
卖出 |
| 09:34:00 |
52.17 |
41 |
2993 |
卖出 |
| 09:34:03 |
52.32 |
14 |
3007 |
买入 |
| 09:34:06 |
52.66 |
64 |
3071 |
买入 |
| 09:34:12 |
52.44 |
11 |
3082 |
卖出 |
| 09:34:18 |
52.52 |
2 |
3084 |
买入 |
| 09:34:24 |
52.61 |
9 |
3093 |
买入 |
| 09:34:27 |
52.5 |
22 |
3115 |
卖出 |
| 09:34:30 |
52.6 |
12 |
3127 |
买入 |
| 09:34:33 |
52.6 |
78 |
3205 |
买入 |
| 09:34:39 |
52.48 |
14 |
3219 |
卖出 |
| 09:34:45 |
52.6 |
39 |
3258 |
买入 |
| 09:34:51 |
52.59 |
5 |
3263 |
买入 |
| 09:34:54 |
52.59 |
4 |
3267 |
买入 |
| 09:34:57 |
52.59 |
3 |
3270 |
卖出 |
| 09:35:03 |
52.66 |
7 |
3277 |
买入 |
| 09:35:06 |
52.52 |
24 |
3301 |
卖出 |
| 09:35:09 |
52.65 |
3 |
3304 |
买入 |
| 09:35:12 |
52.52 |
65 |
3369 |
卖出 |
| 09:35:15 |
52.65 |
1 |
3370 |
买入 |
| 09:35:18 |
52.58 |
2 |
3372 |
买入 |
| 09:35:21 |
52.58 |
6 |
3378 |
买入 |
| 09:35:24 |
52.58 |
3 |
3381 |
卖出 |
| 09:35:30 |
52.55 |
5 |
3386 |
卖出 |
| 09:35:33 |
52.58 |
3 |
3389 |
买入 |
| 09:35:36 |
52.58 |
4 |
3393 |
买入 |
| 09:35:39 |
52.58 |
6 |
3399 |
卖出 |
| 09:35:42 |
52.65 |
1 |
3400 |
买入 |
| 09:35:45 |
52.58 |
2 |
3402 |
卖出 |
| 09:35:54 |
52.66 |
20 |
3422 |
买入 |
| 09:36:03 |
52.66 |
3 |
3425 |
买入 |
| 09:36:06 |
52.64 |
36 |
3461 |
卖出 |
| 09:36:09 |
52.67 |
7 |
3468 |
卖出 |
| 09:36:12 |
52.69 |
18 |
3486 |
卖出 |
| 09:36:15 |
52.78 |
2 |
3488 |
买入 |
| 09:36:18 |
52.78 |
8 |
3496 |
买入 |
| 09:36:21 |
52.78 |
1 |
3497 |
买入 |
| 09:36:24 |
52.78 |
8 |
3505 |
买入 |
| 09:36:27 |
52.8 |
4 |
3509 |
买入 |
| 09:36:36 |
52.87 |
6 |
3515 |
买入 |
| 09:36:39 |
52.87 |
20 |
3535 |
卖出 |
| 09:36:42 |
52.87 |
2 |
3537 |
卖出 |
| 09:36:45 |
52.92 |
2 |
3539 |
卖出 |
| 09:36:48 |
52.98 |
18 |
3557 |
买入 |
| 09:36:54 |
52.99 |
43 |
3600 |
买入 |
| 09:36:57 |
52.98 |
20 |
3620 |
卖出 |
| 09:37:00 |
52.98 |
43 |
3663 |
卖出 |
| 09:37:03 |
52.93 |
5 |
3668 |
卖出 |
| 09:37:06 |
52.87 |
41 |
3709 |
卖出 |
| 09:37:09 |
52.97 |
21 |
3730 |
买入 |
| 09:37:12 |
52.93 |
7 |
3737 |
卖出 |
| 09:37:15 |
52.92 |
2 |
3739 |
卖出 |
| 09:37:18 |
52.96 |
3 |
3742 |
买入 |
| 09:37:21 |
52.98 |
18 |
3760 |
买入 |
| 09:37:24 |
52.98 |
13 |
3773 |
买入 |
| 09:37:27 |
52.98 |
5 |
3778 |
买入 |
| 09:37:30 |
52.99 |
16 |
3794 |
买入 |
| 09:37:33 |
52.93 |
57 |
3851 |
卖出 |
| 09:37:36 |
52.97 |
10 |
3861 |
买入 |
| 09:37:39 |
52.97 |
8 |
3869 |
买入 |
| 09:37:42 |
52.97 |
10 |
3879 |
买入 |
| 09:37:45 |
52.97 |
9 |
3888 |
买入 |
| 09:37:57 |
52.96 |
6 |
3894 |
买入 |
| 09:38:00 |
52.96 |
1 |
3895 |
买入 |
| 09:38:03 |
52.95 |
10 |
3905 |
买入 |
| 09:38:06 |
52.9 |
19 |
3924 |
卖出 |
| 09:38:09 |
52.9 |
16 |
3940 |
卖出 |
| 09:38:12 |
52.9 |
6 |
3946 |
买入 |
| 09:38:15 |
52.9 |
58 |
4004 |
买入 |
| 09:38:18 |
52.97 |
300 |
4304 |
买入 |
| 09:38:21 |
52.99 |
71 |
4375 |
买入 |
| 09:38:24 |
53 |
62 |
4437 |
买入 |
| 09:38:27 |
53 |
6 |
4443 |
买入 |
| 09:38:30 |
53.09 |
4 |
4447 |
买入 |
| 09:38:33 |
53 |
4 |
4451 |
卖出 |
| 09:38:36 |
53 |
3 |
4454 |
卖出 |
| 09:38:39 |
53.09 |
1 |
4455 |
买入 |
| 09:38:42 |
53.09 |
1 |
4456 |
卖出 |
| 09:38:45 |
53.09 |
20 |
4476 |
买入 |
| 09:38:51 |
53.09 |
6 |
4482 |
买入 |
| 09:38:54 |
53.03 |
10 |
4492 |
卖出 |
| 09:39:00 |
53.03 |
7 |
4499 |
卖出 |
| 09:39:03 |
53.03 |
10 |
4509 |
卖出 |
| 09:39:06 |
53.02 |
23 |
4532 |
卖出 |
| 09:39:09 |
53.06 |
1 |
4533 |
买入 |
| 09:39:12 |
53.03 |
16 |
4549 |
卖出 |
| 09:39:15 |
53.09 |
53 |
4602 |
买入 |
| 09:39:18 |
53.1 |
15 |
4617 |
买入 |
| 09:39:21 |
53.08 |
2 |
4619 |
卖出 |
| 09:39:24 |
53.2 |
157 |
4776 |
买入 |
| 09:39:27 |
53.2 |
23 |
4799 |
买入 |
| 09:39:30 |
53.2 |
23 |
4822 |
买入 |
| 09:39:36 |
53.21 |
15 |
4837 |
买入 |
| 09:39:39 |
53.27 |
16 |
4853 |
买入 |
| 09:39:42 |
53.27 |
8 |
4861 |
卖出 |
| 09:39:45 |
53.3 |
6 |
4867 |
买入 |
| 09:39:48 |
53.3 |
4 |
4871 |
卖出 |
| 09:39:51 |
53.35 |
2 |
4873 |
买入 |
| 09:39:54 |
53.36 |
45 |
4918 |
买入 |
| 09:39:57 |
53.36 |
18 |
4936 |
买入 |
| 09:40:00 |
53.36 |
54 |
4990 |
卖出 |
| 09:40:03 |
53.42 |
16 |
5006 |
买入 |
| 09:40:06 |
53.42 |
2 |
5008 |
卖出 |
| 09:40:09 |
53.39 |
20 |
5028 |
卖出 |
| 09:40:12 |
53.31 |
4 |
5032 |
卖出 |
| 09:40:15 |
53.55 |
209 |
5241 |
买入 |
| 09:40:18 |
53.46 |
13 |
5254 |
买入 |
| 09:40:21 |
53.42 |
8 |
5262 |
卖出 |
| 09:40:24 |
53.6 |
23 |
5285 |
买入 |
| 09:40:27 |
53.62 |
18 |
5303 |
买入 |
| 09:40:30 |
53.7 |
93 |
5396 |
买入 |
| 09:40:33 |
53.66 |
9 |
5405 |
卖出 |
| 09:40:36 |
53.63 |
47 |
5452 |
卖出 |
| 09:40:39 |
53.63 |
28 |
5480 |
卖出 |
| 09:40:42 |
53.59 |
14 |
5494 |
卖出 |
| 09:40:45 |
53.6 |
11 |
5505 |
买入 |
| 09:40:48 |
53.6 |
19 |
5524 |
买入 |
| 09:40:51 |
53.45 |
5 |
5529 |
卖出 |
| 09:40:54 |
53.6 |
47 |
5576 |
买入 |
| 09:40:57 |
53.55 |
104 |
5680 |
卖出 |
| 09:41:00 |
53.61 |
54 |
5734 |
买入 |
| 09:41:03 |
53.61 |
31 |
5765 |
买入 |
| 09:41:06 |
53.7 |
27 |
5792 |
买入 |
| 09:41:09 |
53.59 |
31 |
5823 |
卖出 |
| 09:41:12 |
53.6 |
27 |
5850 |
买入 |
| 09:41:15 |
53.6 |
2 |
5852 |
卖出 |
| 09:41:18 |
53.67 |
42 |
5894 |
买入 |
| 09:41:24 |
53.73 |
135 |
6029 |
买入 |
| 09:41:30 |
53.74 |
252 |
6281 |
买入 |
| 09:41:33 |
53.72 |
9 |
6290 |
卖出 |
| 09:41:36 |
53.74 |
28 |
6318 |
买入 |
| 09:41:39 |
53.75 |
1 |
6319 |
卖出 |
| 09:41:42 |
53.8 |
14 |
6333 |
买入 |
| 09:41:45 |
53.75 |
23 |
6356 |
卖出 |
| 09:41:48 |
53.74 |
43 |
6399 |
卖出 |
| 09:41:51 |
53.75 |
3 |
6402 |
买入 |
| 09:41:54 |
53.86 |
74 |
6476 |
买入 |
| 09:41:57 |
53.8 |
2 |
6478 |
卖出 |
| 09:42:00 |
53.75 |
18 |
6496 |
卖出 |
| 09:42:03 |
53.72 |
14 |
6510 |
卖出 |
| 09:42:06 |
53.71 |
8 |
6518 |
买入 |
| 09:42:09 |
53.73 |
37 |
6555 |
买入 |
| 09:42:12 |
53.65 |
12 |
6567 |
卖出 |
| 09:42:15 |
53.61 |
11 |
6578 |
卖出 |
| 09:42:18 |
53.65 |
6 |
6584 |
买入 |
| 09:42:21 |
53.58 |
1 |
6585 |
卖出 |
| 09:42:24 |
53.6 |
11 |
6596 |
买入 |
| 09:42:27 |
53.52 |
13 |
6609 |
卖出 |
| 09:42:30 |
53.5 |
17 |
6626 |
卖出 |
| 09:42:33 |
53.4 |
17 |
6643 |
卖出 |
| 09:42:36 |
53.5 |
5 |
6648 |
买入 |
| 09:42:39 |
53.5 |
1 |
6649 |
买入 |
| 09:42:42 |
53.5 |
13 |
6662 |
买入 |
| 09:42:45 |
53.5 |
36 |
6698 |
买入 |
| 09:42:48 |
53.44 |
6 |
6704 |
卖出 |
| 09:42:51 |
53.4 |
10 |
6714 |
卖出 |
| 09:42:54 |
53.4 |
24 |
6738 |
卖出 |
| 09:42:57 |
53.37 |
19 |
6757 |
卖出 |
| 09:43:00 |
53.4 |
10 |
6767 |
买入 |
| 09:43:03 |
53.37 |
3 |
6770 |
卖出 |
| 09:43:06 |
53.37 |
3 |
6773 |
卖出 |
| 09:43:09 |
53.37 |
42 |
6815 |
卖出 |
| 09:43:12 |
53.37 |
37 |
6852 |
卖出 |
| 09:43:18 |
53.37 |
4 |
6856 |
卖出 |
| 09:43:21 |
53.4 |
4 |
6860 |
买入 |
| 09:43:24 |
53.37 |
3 |
6863 |
买入 |
| 09:43:27 |
53.36 |
1 |
6864 |
卖出 |
| 09:43:30 |
53.36 |
36 |
6900 |
卖出 |
| 09:43:33 |
53.31 |
4 |
6904 |
卖出 |
| 09:43:36 |
53.37 |
35 |
6939 |
买入 |
| 09:43:39 |
53.3 |
2 |
6941 |
卖出 |
| 09:43:42 |
53.37 |
2 |
6943 |
买入 |
| 09:43:45 |
53.38 |
3 |
6946 |
买入 |
| 09:43:48 |
53.39 |
15 |
6961 |
买入 |
| 09:43:51 |
53.38 |
11 |
6972 |
卖出 |
| 09:43:54 |
53.39 |
15 |
6987 |
买入 |
| 09:43:57 |
53.4 |
22 |
7009 |
买入 |
| 09:44:00 |
53.4 |
30 |
7039 |
买入 |
| 09:44:03 |
53.41 |
12 |
7051 |
买入 |
| 09:44:09 |
53.4 |
102 |
7153 |
卖出 |
| 09:44:12 |
53.44 |
9 |
7162 |
买入 |
| 09:44:18 |
53.43 |
5 |
7167 |
卖出 |
| 09:44:27 |
53.32 |
35 |
7202 |
卖出 |
| 09:44:33 |
53.33 |
4 |
7206 |
买入 |
| 09:44:36 |
53.36 |
24 |
7230 |
买入 |
| 09:44:39 |
53.32 |
1 |
7231 |
卖出 |
| 09:44:42 |
53.36 |
15 |
7246 |
卖出 |
| 09:44:48 |
53.32 |
1 |
7247 |
卖出 |
| 09:44:54 |
53.36 |
15 |
7262 |
买入 |
| 09:44:57 |
53.32 |
10 |
7272 |
卖出 |
| 09:45:03 |
53.33 |
7 |
7279 |
卖出 |
| 09:45:09 |
53.47 |
23 |
7302 |
买入 |
| 09:45:12 |
53.37 |
2 |
7304 |
卖出 |
| 09:45:15 |
53.34 |
5 |
7309 |
卖出 |
| 09:45:18 |
53.48 |
5 |
7314 |
买入 |
| 09:45:27 |
53.46 |
1 |
7315 |
卖出 |
| 09:45:30 |
53.39 |
12 |
7327 |
卖出 |
| 09:45:36 |
53.45 |
4 |
7331 |
买入 |
| 09:45:39 |
53.39 |
3 |
7334 |
卖出 |
| 09:45:42 |
53.39 |
1 |
7335 |
卖出 |
| 09:45:48 |
53.4 |
3 |
7338 |
卖出 |
| 09:45:51 |
53.4 |
7 |
7345 |
卖出 |
| 09:45:57 |
53.41 |
7 |
7352 |
卖出 |
| 09:46:00 |
53.42 |
2 |
7354 |
买入 |
| 09:46:03 |
53.42 |
3 |
7357 |
买入 |