江丰电子[300666]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.09 |
12 |
12 |
集合竞价 |
| 09:15:12 |
62.09 |
28 |
28 |
集合竞价 |
| 09:15:30 |
62.31 |
52 |
52 |
集合竞价 |
| 09:15:39 |
62.31 |
53 |
53 |
集合竞价 |
| 09:15:48 |
62.18 |
29 |
29 |
集合竞价 |
| 09:15:57 |
62.09 |
28 |
28 |
集合竞价 |
| 09:16:42 |
62.09 |
28 |
28 |
集合竞价 |
| 09:17:09 |
62.09 |
28 |
28 |
集合竞价 |
| 09:17:45 |
62.09 |
28 |
28 |
集合竞价 |
| 09:17:54 |
62.09 |
28 |
28 |
集合竞价 |
| 09:18:03 |
62.09 |
28 |
28 |
集合竞价 |
| 09:18:39 |
62.09 |
28 |
28 |
集合竞价 |
| 09:19:15 |
62.09 |
33 |
33 |
集合竞价 |
| 09:19:33 |
62 |
26 |
26 |
集合竞价 |
| 09:19:42 |
62 |
31 |
31 |
集合竞价 |
| 09:20:30 |
62 |
32 |
32 |
集合竞价 |
| 09:20:39 |
62 |
41 |
41 |
集合竞价 |
| 09:21:06 |
61.99 |
43 |
43 |
集合竞价 |
| 09:21:15 |
62 |
44 |
44 |
集合竞价 |
| 09:21:24 |
61.99 |
48 |
48 |
集合竞价 |
| 09:21:33 |
61.99 |
54 |
54 |
集合竞价 |
| 09:21:51 |
61.78 |
56 |
56 |
集合竞价 |
| 09:22:00 |
61.8 |
66 |
66 |
集合竞价 |
| 09:22:09 |
61.76 |
68 |
68 |
集合竞价 |
| 09:22:18 |
61.6 |
72 |
72 |
集合竞价 |
| 09:22:36 |
61.51 |
74 |
74 |
集合竞价 |
| 09:22:45 |
61.51 |
80 |
80 |
集合竞价 |
| 09:22:54 |
61.4 |
96 |
96 |
集合竞价 |
| 09:23:03 |
61.2 |
109 |
109 |
集合竞价 |
| 09:23:12 |
61.22 |
124 |
124 |
集合竞价 |
| 09:23:21 |
61.04 |
155 |
155 |
集合竞价 |
| 09:23:30 |
61.04 |
155 |
155 |
集合竞价 |
| 09:23:39 |
61.03 |
167 |
167 |
集合竞价 |
| 09:23:48 |
61.03 |
182 |
182 |
集合竞价 |
| 09:23:57 |
61 |
216 |
216 |
集合竞价 |
| 09:24:06 |
61.01 |
241 |
241 |
集合竞价 |
| 09:24:15 |
61 |
283 |
283 |
集合竞价 |
| 09:24:24 |
60.9 |
319 |
319 |
集合竞价 |
| 09:24:33 |
60.83 |
331 |
331 |
集合竞价 |
| 09:24:42 |
60.72 |
376 |
376 |
集合竞价 |
| 09:24:51 |
60.72 |
419 |
419 |
集合竞价 |
| 09:25:00 |
60.72 |
548 |
548 |
集合竞价 |
| 09:25:03 |
60.72 |
724 |
1272 |
卖出 |
| 09:30:03 |
60.6 |
480 |
1752 |
卖出 |
| 09:30:06 |
60.71 |
299 |
2051 |
买入 |
| 09:30:09 |
60.71 |
140 |
2191 |
买入 |
| 09:30:12 |
60.71 |
131 |
2322 |
买入 |
| 09:30:15 |
60.55 |
125 |
2447 |
卖出 |
| 09:30:18 |
60.57 |
55 |
2502 |
买入 |
| 09:30:21 |
60.56 |
165 |
2667 |
卖出 |
| 09:30:24 |
60.51 |
61 |
2728 |
卖出 |
| 09:30:27 |
60.51 |
171 |
2899 |
买入 |
| 09:30:30 |
60.52 |
83 |
2982 |
买入 |
| 09:30:33 |
60.55 |
177 |
3159 |
买入 |
| 09:30:36 |
60.56 |
178 |
3337 |
买入 |
| 09:30:39 |
60.6 |
92 |
3429 |
买入 |
| 09:30:42 |
60.64 |
70 |
3499 |
买入 |
| 09:30:45 |
60.71 |
171 |
3670 |
买入 |
| 09:30:48 |
60.62 |
165 |
3835 |
卖出 |
| 09:30:51 |
60.61 |
112 |
3947 |
卖出 |
| 09:30:54 |
60.51 |
226 |
4173 |
卖出 |
| 09:30:57 |
60.54 |
43 |
4216 |
买入 |
| 09:31:00 |
60.4 |
82 |
4298 |
卖出 |
| 09:31:03 |
60.5 |
66 |
4364 |
买入 |
| 09:31:06 |
60.33 |
239 |
4603 |
卖出 |
| 09:31:09 |
60.5 |
128 |
4731 |
买入 |
| 09:31:12 |
60.52 |
224 |
4955 |
买入 |
| 09:31:15 |
60.5 |
214 |
5169 |
卖出 |
| 09:31:18 |
60.4 |
104 |
5273 |
卖出 |
| 09:31:21 |
60.5 |
120 |
5393 |
买入 |
| 09:31:24 |
60.5 |
98 |
5491 |
买入 |
| 09:31:27 |
60.49 |
119 |
5610 |
买入 |
| 09:31:30 |
60.49 |
77 |
5687 |
买入 |
| 09:31:33 |
60.49 |
115 |
5802 |
买入 |
| 09:31:36 |
60.42 |
96 |
5898 |
卖出 |
| 09:31:39 |
60.43 |
163 |
6061 |
买入 |
| 09:31:42 |
60.41 |
119 |
6180 |
卖出 |
| 09:31:45 |
60.54 |
45 |
6225 |
买入 |
| 09:31:48 |
60.46 |
27 |
6252 |
卖出 |
| 09:31:51 |
60.47 |
100 |
6352 |
买入 |
| 09:31:54 |
60.44 |
61 |
6413 |
买入 |
| 09:31:57 |
60.34 |
69 |
6482 |
卖出 |
| 09:32:00 |
60.4 |
112 |
6594 |
买入 |
| 09:32:03 |
60.42 |
214 |
6808 |
买入 |
| 09:32:06 |
60.32 |
71 |
6879 |
卖出 |
| 09:32:09 |
60.31 |
42 |
6921 |
卖出 |
| 09:32:12 |
60.34 |
100 |
7021 |
买入 |
| 09:32:15 |
60.31 |
102 |
7123 |
卖出 |
| 09:32:18 |
60.3 |
99 |
7222 |
卖出 |
| 09:32:21 |
60.31 |
341 |
7563 |
买入 |
| 09:32:24 |
60.36 |
148 |
7711 |
买入 |
| 09:32:27 |
60.3 |
201 |
7912 |
卖出 |
| 09:32:30 |
60.26 |
164 |
8076 |
卖出 |
| 09:32:33 |
60.34 |
88 |
8164 |
买入 |
| 09:32:36 |
60.31 |
46 |
8210 |
卖出 |
| 09:32:39 |
60.31 |
64 |
8274 |
卖出 |
| 09:32:42 |
60.13 |
110 |
8384 |
卖出 |
| 09:32:45 |
60.19 |
30 |
8414 |
买入 |
| 09:32:48 |
60.13 |
47 |
8461 |
卖出 |
| 09:32:51 |
60.22 |
77 |
8538 |
买入 |
| 09:32:54 |
60.2 |
75 |
8613 |
买入 |
| 09:32:57 |
60.1 |
276 |
8889 |
卖出 |
| 09:33:00 |
60.1 |
72 |
8961 |
买入 |
| 09:33:03 |
60.14 |
26 |
8987 |
买入 |
| 09:33:06 |
59.99 |
734 |
9721 |
卖出 |
| 09:33:09 |
60 |
293 |
10014 |
买入 |
| 09:33:12 |
59.91 |
65 |
10079 |
卖出 |
| 09:33:15 |
59.99 |
91 |
10170 |
买入 |
| 09:33:18 |
59.87 |
87 |
10257 |
卖出 |
| 09:33:21 |
59.86 |
94 |
10351 |
卖出 |
| 09:33:24 |
59.8 |
168 |
10519 |
卖出 |
| 09:33:27 |
59.8 |
95 |
10614 |
卖出 |
| 09:33:30 |
59.8 |
85 |
10699 |
买入 |
| 09:33:33 |
59.71 |
156 |
10855 |
卖出 |
| 09:33:36 |
59.6 |
75 |
10930 |
卖出 |
| 09:33:39 |
59.65 |
212 |
11142 |
买入 |
| 09:33:42 |
59.58 |
113 |
11255 |
卖出 |
| 09:33:45 |
59.51 |
224 |
11479 |
卖出 |
| 09:33:48 |
59.5 |
174 |
11653 |
卖出 |
| 09:33:51 |
59.5 |
132 |
11785 |
买入 |
| 09:33:54 |
59.54 |
44 |
11829 |
买入 |
| 09:33:57 |
59.48 |
369 |
12198 |
卖出 |
| 09:34:00 |
59.45 |
44 |
12242 |
买入 |
| 09:34:03 |
59.48 |
132 |
12374 |
买入 |
| 09:34:06 |
59.34 |
47 |
12421 |
卖出 |
| 09:34:09 |
59.38 |
87 |
12508 |
买入 |
| 09:34:12 |
59.34 |
290 |
12798 |
卖出 |
| 09:34:15 |
59.51 |
69 |
12867 |
买入 |
| 09:34:18 |
59.66 |
254 |
13121 |
买入 |
| 09:34:21 |
59.75 |
167 |
13288 |
买入 |
| 09:34:24 |
59.86 |
157 |
13445 |
买入 |
| 09:34:27 |
60 |
114 |
13559 |
买入 |
| 09:34:30 |
60.2 |
56 |
13615 |
买入 |
| 09:34:33 |
60.11 |
62 |
13677 |
卖出 |
| 09:34:36 |
60.02 |
143 |
13820 |
卖出 |
| 09:34:39 |
60 |
35 |
13855 |
卖出 |
| 09:34:42 |
60.02 |
52 |
13907 |
买入 |
| 09:34:45 |
60 |
10 |
13917 |
卖出 |
| 09:34:48 |
59.92 |
228 |
14145 |
卖出 |
| 09:34:51 |
60.02 |
33 |
14178 |
买入 |
| 09:34:54 |
59.95 |
93 |
14271 |
卖出 |
| 09:34:57 |
59.92 |
180 |
14451 |
卖出 |
| 09:35:00 |
59.89 |
37 |
14488 |
卖出 |
| 09:35:03 |
59.74 |
38 |
14526 |
卖出 |
| 09:35:06 |
59.77 |
27 |
14553 |
买入 |
| 09:35:09 |
59.66 |
52 |
14605 |
卖出 |
| 09:35:12 |
59.77 |
53 |
14658 |
买入 |
| 09:35:15 |
59.7 |
35 |
14693 |
卖出 |
| 09:35:18 |
59.66 |
47 |
14740 |
卖出 |
| 09:35:21 |
59.66 |
27 |
14767 |
卖出 |
| 09:35:24 |
59.6 |
40 |
14807 |
卖出 |
| 09:35:27 |
59.68 |
41 |
14848 |
买入 |
| 09:35:30 |
59.75 |
31 |
14879 |
买入 |
| 09:35:33 |
59.86 |
90 |
14969 |
买入 |
| 09:35:36 |
59.92 |
47 |
15016 |
买入 |
| 09:35:39 |
59.75 |
143 |
15159 |
卖出 |
| 09:35:42 |
59.75 |
38 |
15197 |
卖出 |
| 09:35:45 |
59.75 |
86 |
15283 |
卖出 |
| 09:35:48 |
59.75 |
33 |
15316 |
卖出 |
| 09:35:51 |
60 |
51 |
15367 |
买入 |
| 09:35:54 |
60 |
152 |
15519 |
买入 |
| 09:35:57 |
59.79 |
16 |
15535 |
卖出 |
| 09:36:00 |
60 |
43 |
15578 |
买入 |
| 09:36:03 |
59.91 |
1 |
15579 |
卖出 |
| 09:36:06 |
59.91 |
24 |
15603 |
买入 |
| 09:36:09 |
60 |
43 |
15646 |
买入 |
| 09:36:12 |
59.99 |
23 |
15669 |
卖出 |
| 09:36:15 |
59.92 |
493 |
16162 |
卖出 |
| 09:36:18 |
60 |
19 |
16181 |
买入 |
| 09:36:21 |
60.25 |
6 |
16187 |
买入 |
| 09:36:24 |
60.01 |
15 |
16202 |
卖出 |
| 09:36:27 |
60.17 |
37 |
16239 |
卖出 |
| 09:36:30 |
60.26 |
59 |
16298 |
买入 |
| 09:36:33 |
60.26 |
24 |
16322 |
买入 |
| 09:36:36 |
60.26 |
13 |
16335 |
卖出 |
| 09:36:39 |
60.37 |
34 |
16369 |
买入 |
| 09:36:42 |
60.27 |
29 |
16398 |
卖出 |
| 09:36:45 |
60.39 |
21 |
16419 |
买入 |
| 09:36:48 |
60.38 |
79 |
16498 |
卖出 |
| 09:36:51 |
60.38 |
21 |
16519 |
卖出 |
| 09:36:54 |
60.32 |
219 |
16738 |
卖出 |
| 09:36:57 |
60.32 |
65 |
16803 |
买入 |
| 09:37:00 |
60.33 |
20 |
16823 |
买入 |
| 09:37:03 |
60.34 |
49 |
16872 |
买入 |
| 09:37:06 |
60.28 |
36 |
16908 |
卖出 |
| 09:37:09 |
60.32 |
64 |
16972 |
买入 |
| 09:37:12 |
60.3 |
23 |
16995 |
买入 |
| 09:37:15 |
60.4 |
43 |
17038 |
买入 |
| 09:37:18 |
60.35 |
43 |
17081 |
卖出 |
| 09:37:21 |
60.58 |
3 |
17084 |
买入 |
| 09:37:24 |
60.59 |
115 |
17199 |
买入 |
| 09:37:27 |
60.56 |
7 |
17206 |
卖出 |
| 09:37:30 |
60.44 |
29 |
17235 |
卖出 |
| 09:37:33 |
60.56 |
14 |
17249 |
买入 |
| 09:37:36 |
60.58 |
29 |
17278 |
买入 |
| 09:37:39 |
60.57 |
19 |
17297 |
卖出 |
| 09:37:42 |
60.58 |
19 |
17316 |
买入 |
| 09:37:45 |
60.6 |
46 |
17362 |
买入 |
| 09:37:48 |
60.57 |
50 |
17412 |
卖出 |
| 09:37:51 |
60.57 |
26 |
17438 |
卖出 |
| 09:37:54 |
60.5 |
51 |
17489 |
卖出 |
| 09:37:57 |
60.5 |
12 |
17501 |
卖出 |
| 09:38:00 |
60.54 |
67 |
17568 |
买入 |
| 09:38:03 |
60.55 |
9 |
17577 |
买入 |
| 09:38:06 |
60.5 |
6 |
17583 |
卖出 |
| 09:38:09 |
60.4 |
21 |
17604 |
卖出 |
| 09:38:12 |
60.54 |
101 |
17705 |
买入 |
| 09:38:15 |
60.56 |
35 |
17740 |
买入 |
| 09:38:18 |
60.58 |
59 |
17799 |
买入 |
| 09:38:21 |
60.6 |
170 |
17969 |
买入 |
| 09:38:24 |
60.66 |
50 |
18019 |
买入 |
| 09:38:27 |
60.7 |
35 |
18054 |
买入 |
| 09:38:30 |
60.7 |
28 |
18082 |
卖出 |
| 09:38:33 |
60.7 |
17 |
18099 |
买入 |
| 09:38:36 |
60.68 |
57 |
18156 |
卖出 |
| 09:38:39 |
60.68 |
145 |
18301 |
买入 |
| 09:38:42 |
60.6 |
19 |
18320 |
卖出 |
| 09:38:45 |
60.69 |
68 |
18388 |
买入 |
| 09:38:48 |
60.69 |
42 |
18430 |
卖出 |
| 09:38:51 |
60.72 |
309 |
18739 |
买入 |
| 09:38:54 |
60.72 |
15 |
18754 |
卖出 |
| 09:38:57 |
60.54 |
122 |
18876 |
卖出 |
| 09:39:00 |
60.74 |
31 |
18907 |
买入 |
| 09:39:03 |
60.54 |
43 |
18950 |
卖出 |
| 09:39:06 |
60.65 |
32 |
18982 |
买入 |
| 09:39:09 |
60.54 |
28 |
19010 |
卖出 |
| 09:39:12 |
60.72 |
35 |
19045 |
买入 |
| 09:39:15 |
60.8 |
28 |
19073 |
买入 |
| 09:39:18 |
60.98 |
127 |
19200 |
买入 |
| 09:39:21 |
60.79 |
105 |
19305 |
卖出 |
| 09:39:24 |
60.86 |
6 |
19311 |
买入 |
| 09:39:27 |
60.78 |
13 |
19324 |
卖出 |
| 09:39:30 |
60.84 |
14 |
19338 |
买入 |
| 09:39:33 |
60.85 |
9 |
19347 |
买入 |
| 09:39:36 |
60.95 |
23 |
19370 |
买入 |
| 09:39:39 |
60.87 |
12 |
19382 |
卖出 |
| 09:39:42 |
60.9 |
2 |
19384 |
买入 |
| 09:39:45 |
60.97 |
26 |
19410 |
买入 |
| 09:39:48 |
61 |
98 |
19508 |
买入 |
| 09:39:51 |
61 |
26 |
19534 |
买入 |
| 09:39:54 |
61 |
42 |
19576 |
卖出 |
| 09:39:57 |
61.09 |
51 |
19627 |
买入 |
| 09:40:00 |
61 |
157 |
19784 |
卖出 |
| 09:40:03 |
61.13 |
44 |
19828 |
买入 |
| 09:40:06 |
61.08 |
88 |
19916 |
卖出 |
| 09:40:09 |
60.85 |
70 |
19986 |
卖出 |
| 09:40:12 |
60.97 |
132 |
20118 |
买入 |
| 09:40:15 |
60.97 |
30 |
20148 |
买入 |
| 09:40:18 |
60.83 |
193 |
20341 |
卖出 |
| 09:40:21 |
60.83 |
18 |
20359 |
买入 |
| 09:40:24 |
60.9 |
28 |
20387 |
买入 |
| 09:40:27 |
60.73 |
73 |
20460 |
卖出 |
| 09:40:30 |
60.86 |
10 |
20470 |
买入 |
| 09:40:33 |
60.91 |
54 |
20524 |
买入 |
| 09:40:36 |
60.95 |
76 |
20600 |
买入 |
| 09:40:39 |
60.94 |
16 |
20616 |
卖出 |
| 09:40:42 |
60.96 |
31 |
20647 |
买入 |
| 09:40:45 |
60.96 |
5 |
20652 |
卖出 |
| 09:40:48 |
61.13 |
36 |
20688 |
买入 |
| 09:40:51 |
61.07 |
18 |
20706 |
卖出 |
| 09:40:54 |
61.13 |
14 |
20720 |
买入 |
| 09:40:57 |
61.07 |
23 |
20743 |
卖出 |
| 09:41:00 |
61.09 |
36 |
20779 |
买入 |
| 09:41:03 |
61.22 |
43 |
20822 |
买入 |
| 09:41:06 |
61.14 |
33 |
20855 |
卖出 |
| 09:41:09 |
61.28 |
14 |
20869 |
买入 |
| 09:41:12 |
61.31 |
35 |
20904 |
买入 |
| 09:41:15 |
61.46 |
47 |
20951 |
买入 |
| 09:41:18 |
61.45 |
61 |
21012 |
卖出 |
| 09:41:21 |
61.36 |
10 |
21022 |
卖出 |
| 09:41:24 |
61.31 |
32 |
21054 |
卖出 |
| 09:41:27 |
61.46 |
40 |
21094 |
买入 |
| 09:41:30 |
61.34 |
34 |
21128 |
卖出 |
| 09:41:33 |
61.31 |
52 |
21180 |
卖出 |
| 09:41:36 |
61.33 |
57 |
21237 |
买入 |
| 09:41:39 |
61.3 |
51 |
21288 |
卖出 |
| 09:41:42 |
61.31 |
24 |
21312 |
买入 |
| 09:41:45 |
61.29 |
13 |
21325 |
卖出 |
| 09:41:48 |
61.43 |
127 |
21452 |
买入 |
| 09:41:51 |
61.37 |
6 |
21458 |
卖出 |
| 09:41:54 |
61.19 |
125 |
21583 |
卖出 |
| 09:41:57 |
61.3 |
39 |
21622 |
买入 |
| 09:42:00 |
61.23 |
32 |
21654 |
卖出 |
| 09:42:03 |
61.3 |
27 |
21681 |
买入 |
| 09:42:06 |
61.2 |
21 |
21702 |
卖出 |
| 09:42:09 |
61.18 |
14 |
21716 |
卖出 |
| 09:42:12 |
61.22 |
23 |
21739 |
买入 |
| 09:42:15 |
61.1 |
78 |
21817 |
卖出 |
| 09:42:18 |
61.1 |
115 |
21932 |
卖出 |
| 09:42:21 |
61.12 |
35 |
21967 |
买入 |
| 09:42:24 |
61.1 |
68 |
22035 |
卖出 |
| 09:42:27 |
61.1 |
38 |
22073 |
卖出 |
| 09:42:30 |
61.13 |
48 |
22121 |
买入 |
| 09:42:33 |
61 |
135 |
22256 |
卖出 |
| 09:42:36 |
61.05 |
14 |
22270 |
买入 |
| 09:42:39 |
61.28 |
53 |
22323 |
买入 |
| 09:42:42 |
61.04 |
6 |
22329 |
卖出 |
| 09:42:45 |
61.12 |
1 |
22330 |
卖出 |
| 09:42:48 |
61.28 |
59 |
22389 |
买入 |
| 09:42:51 |
61.28 |
9 |
22398 |
卖出 |