江丰电子[300666]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
56.38 |
3 |
3 |
集合竞价 |
| 09:15:12 |
56.02 |
19 |
19 |
集合竞价 |
| 09:15:21 |
56.02 |
21 |
21 |
集合竞价 |
| 09:15:30 |
56.02 |
21 |
21 |
集合竞价 |
| 09:16:24 |
55.92 |
39 |
39 |
集合竞价 |
| 09:16:33 |
55.88 |
50 |
50 |
集合竞价 |
| 09:16:51 |
55.88 |
51 |
51 |
集合竞价 |
| 09:17:00 |
55.56 |
173 |
173 |
集合竞价 |
| 09:17:09 |
55.5 |
209 |
209 |
集合竞价 |
| 09:17:18 |
55.36 |
209 |
209 |
集合竞价 |
| 09:17:36 |
55.33 |
214 |
214 |
集合竞价 |
| 09:17:45 |
55.56 |
185 |
185 |
集合竞价 |
| 09:17:54 |
55.56 |
185 |
185 |
集合竞价 |
| 09:18:12 |
55.56 |
185 |
185 |
集合竞价 |
| 09:18:21 |
55.55 |
204 |
204 |
集合竞价 |
| 09:18:39 |
55.56 |
204 |
204 |
集合竞价 |
| 09:18:48 |
55.56 |
204 |
204 |
集合竞价 |
| 09:19:15 |
55.56 |
205 |
205 |
集合竞价 |
| 09:19:24 |
55.56 |
186 |
186 |
集合竞价 |
| 09:19:33 |
55.56 |
188 |
188 |
集合竞价 |
| 09:19:42 |
55.34 |
238 |
238 |
集合竞价 |
| 09:19:51 |
55.36 |
238 |
238 |
集合竞价 |
| 09:20:00 |
55.34 |
246 |
246 |
集合竞价 |
| 09:20:03 |
55.34 |
247 |
247 |
集合竞价 |
| 09:20:12 |
55.34 |
253 |
253 |
集合竞价 |
| 09:20:30 |
55.34 |
265 |
265 |
集合竞价 |
| 09:20:39 |
55.34 |
266 |
266 |
集合竞价 |
| 09:20:57 |
55.34 |
277 |
277 |
集合竞价 |
| 09:21:06 |
55.34 |
278 |
278 |
集合竞价 |
| 09:21:15 |
55.34 |
288 |
288 |
集合竞价 |
| 09:21:24 |
55.34 |
290 |
290 |
集合竞价 |
| 09:21:33 |
55.34 |
294 |
294 |
集合竞价 |
| 09:21:42 |
55.34 |
296 |
296 |
集合竞价 |
| 09:21:51 |
55.34 |
306 |
306 |
集合竞价 |
| 09:22:00 |
55.34 |
306 |
306 |
集合竞价 |
| 09:22:09 |
55.34 |
309 |
309 |
集合竞价 |
| 09:22:18 |
55.34 |
327 |
327 |
集合竞价 |
| 09:22:27 |
55.35 |
331 |
331 |
集合竞价 |
| 09:22:36 |
55.35 |
341 |
341 |
集合竞价 |
| 09:22:45 |
55.34 |
352 |
352 |
集合竞价 |
| 09:22:54 |
55.35 |
352 |
352 |
集合竞价 |
| 09:23:03 |
55.35 |
352 |
352 |
集合竞价 |
| 09:23:12 |
55.35 |
371 |
371 |
集合竞价 |
| 09:23:21 |
55.35 |
381 |
381 |
集合竞价 |
| 09:23:30 |
55.35 |
453 |
453 |
集合竞价 |
| 09:23:39 |
55.35 |
459 |
459 |
集合竞价 |
| 09:23:48 |
55.34 |
499 |
499 |
集合竞价 |
| 09:23:57 |
55.34 |
536 |
536 |
集合竞价 |
| 09:24:06 |
55.34 |
584 |
584 |
集合竞价 |
| 09:24:15 |
55.33 |
679 |
679 |
集合竞价 |
| 09:24:24 |
55.33 |
762 |
762 |
集合竞价 |
| 09:24:33 |
55.33 |
815 |
815 |
集合竞价 |
| 09:24:42 |
55.29 |
885 |
885 |
集合竞价 |
| 09:24:51 |
55.01 |
1168 |
1168 |
集合竞价 |
| 09:25:00 |
55.2 |
1236 |
1236 |
集合竞价 |
| 09:25:03 |
55.23 |
1444 |
2680 |
卖出 |
| 09:30:03 |
55.18 |
605 |
3285 |
卖出 |
| 09:30:06 |
55.2 |
596 |
3881 |
买入 |
| 09:30:09 |
55.13 |
447 |
4328 |
卖出 |
| 09:30:12 |
55.18 |
164 |
4492 |
买入 |
| 09:30:15 |
55.18 |
133 |
4625 |
买入 |
| 09:30:18 |
55.2 |
192 |
4817 |
买入 |
| 09:30:21 |
55.23 |
762 |
5579 |
买入 |
| 09:30:24 |
55.3 |
262 |
5841 |
买入 |
| 09:30:27 |
55.43 |
142 |
5983 |
买入 |
| 09:30:30 |
55.51 |
91 |
6074 |
买入 |
| 09:30:33 |
55.83 |
21 |
6095 |
买入 |
| 09:30:36 |
55.88 |
30 |
6125 |
买入 |
| 09:30:39 |
55.92 |
93 |
6218 |
买入 |
| 09:30:42 |
56 |
186 |
6404 |
买入 |
| 09:30:45 |
56.22 |
62 |
6466 |
买入 |
| 09:30:48 |
56.15 |
28 |
6494 |
卖出 |
| 09:30:51 |
56.22 |
75 |
6569 |
买入 |
| 09:30:54 |
56.23 |
161 |
6730 |
卖出 |
| 09:30:57 |
56.25 |
63 |
6793 |
买入 |
| 09:31:00 |
56.28 |
85 |
6878 |
卖出 |
| 09:31:03 |
56.3 |
42 |
6920 |
买入 |
| 09:31:06 |
56.3 |
134 |
7054 |
卖出 |
| 09:31:09 |
56.37 |
75 |
7129 |
买入 |
| 09:31:12 |
56.37 |
44 |
7173 |
买入 |
| 09:31:15 |
56.37 |
61 |
7234 |
买入 |
| 09:31:18 |
56.37 |
28 |
7262 |
卖出 |
| 09:31:21 |
56.41 |
30 |
7292 |
买入 |
| 09:31:24 |
56.5 |
81 |
7373 |
买入 |
| 09:31:27 |
56.49 |
55 |
7428 |
卖出 |
| 09:31:30 |
56.41 |
29 |
7457 |
卖出 |
| 09:31:33 |
56.49 |
49 |
7506 |
买入 |
| 09:31:36 |
56.44 |
45 |
7551 |
卖出 |
| 09:31:39 |
56.48 |
81 |
7632 |
买入 |
| 09:31:42 |
56.49 |
59 |
7691 |
买入 |
| 09:31:45 |
56.5 |
35 |
7726 |
买入 |
| 09:31:48 |
56.48 |
130 |
7856 |
卖出 |
| 09:31:51 |
56.43 |
55 |
7911 |
卖出 |
| 09:31:54 |
56.58 |
108 |
8019 |
买入 |
| 09:31:57 |
56.49 |
74 |
8093 |
卖出 |
| 09:32:00 |
56.5 |
53 |
8146 |
买入 |
| 09:32:03 |
56.55 |
113 |
8259 |
买入 |
| 09:32:06 |
56.55 |
47 |
8306 |
卖出 |
| 09:32:09 |
56.49 |
84 |
8390 |
卖出 |
| 09:32:12 |
56.5 |
76 |
8466 |
卖出 |
| 09:32:15 |
56.51 |
18 |
8484 |
买入 |
| 09:32:18 |
56.67 |
299 |
8783 |
买入 |
| 09:32:21 |
56.52 |
240 |
9023 |
卖出 |
| 09:32:24 |
56.66 |
133 |
9156 |
买入 |
| 09:32:27 |
56.51 |
15 |
9171 |
卖出 |
| 09:32:30 |
56.68 |
29 |
9200 |
买入 |
| 09:32:33 |
56.66 |
34 |
9234 |
卖出 |
| 09:32:36 |
56.66 |
26 |
9260 |
卖出 |
| 09:32:39 |
56.68 |
84 |
9344 |
买入 |
| 09:32:42 |
56.56 |
49 |
9393 |
卖出 |
| 09:32:45 |
56.54 |
87 |
9480 |
卖出 |
| 09:32:48 |
56.54 |
66 |
9546 |
买入 |
| 09:32:51 |
56.51 |
66 |
9612 |
卖出 |
| 09:32:54 |
56.49 |
31 |
9643 |
卖出 |
| 09:32:57 |
56.37 |
110 |
9753 |
卖出 |
| 09:33:00 |
56.49 |
99 |
9852 |
买入 |
| 09:33:03 |
56.37 |
57 |
9909 |
卖出 |
| 09:33:06 |
56.37 |
71 |
9980 |
买入 |
| 09:33:09 |
56.45 |
69 |
10049 |
买入 |
| 09:33:12 |
56.63 |
179 |
10228 |
买入 |
| 09:33:15 |
56.6 |
37 |
10265 |
卖出 |
| 09:33:18 |
56.72 |
138 |
10403 |
买入 |
| 09:33:21 |
56.74 |
127 |
10530 |
买入 |
| 09:33:24 |
56.85 |
15 |
10545 |
买入 |
| 09:33:27 |
56.8 |
151 |
10696 |
卖出 |
| 09:33:30 |
56.77 |
25 |
10721 |
卖出 |
| 09:33:33 |
56.89 |
131 |
10852 |
买入 |
| 09:33:36 |
56.87 |
46 |
10898 |
卖出 |
| 09:33:39 |
56.86 |
66 |
10964 |
卖出 |
| 09:33:42 |
56.8 |
114 |
11078 |
卖出 |
| 09:33:45 |
56.88 |
76 |
11154 |
买入 |
| 09:33:48 |
56.86 |
43 |
11197 |
卖出 |
| 09:33:51 |
56.85 |
54 |
11251 |
卖出 |
| 09:33:54 |
56.88 |
42 |
11293 |
买入 |
| 09:33:57 |
56.77 |
129 |
11422 |
卖出 |
| 09:34:00 |
56.72 |
96 |
11518 |
卖出 |
| 09:34:03 |
56.82 |
34 |
11552 |
买入 |
| 09:34:06 |
56.75 |
36 |
11588 |
卖出 |
| 09:34:09 |
56.65 |
6 |
11594 |
卖出 |
| 09:34:12 |
56.64 |
69 |
11663 |
卖出 |
| 09:34:15 |
56.64 |
18 |
11681 |
买入 |
| 09:34:18 |
56.63 |
45 |
11726 |
买入 |
| 09:34:21 |
56.61 |
59 |
11785 |
卖出 |
| 09:34:24 |
56.64 |
42 |
11827 |
买入 |
| 09:34:27 |
56.8 |
109 |
11936 |
买入 |
| 09:34:30 |
56.68 |
115 |
12051 |
卖出 |
| 09:34:33 |
56.83 |
21 |
12072 |
买入 |
| 09:34:36 |
56.73 |
17 |
12089 |
买入 |
| 09:34:39 |
56.64 |
37 |
12126 |
卖出 |
| 09:34:42 |
56.73 |
39 |
12165 |
买入 |
| 09:34:45 |
56.64 |
16 |
12181 |
卖出 |
| 09:34:48 |
56.55 |
48 |
12229 |
卖出 |
| 09:34:51 |
56.64 |
56 |
12285 |
买入 |
| 09:34:54 |
56.64 |
26 |
12311 |
买入 |
| 09:34:57 |
56.62 |
23 |
12334 |
卖出 |
| 09:35:00 |
56.49 |
25 |
12359 |
卖出 |
| 09:35:03 |
56.42 |
43 |
12402 |
卖出 |
| 09:35:06 |
56.49 |
46 |
12448 |
买入 |
| 09:35:09 |
56.39 |
41 |
12489 |
卖出 |
| 09:35:12 |
56.39 |
3 |
12492 |
买入 |
| 09:35:15 |
56.39 |
41 |
12533 |
买入 |
| 09:35:18 |
56.43 |
73 |
12606 |
买入 |
| 09:35:21 |
56.4 |
35 |
12641 |
卖出 |
| 09:35:24 |
56.55 |
28 |
12669 |
买入 |
| 09:35:27 |
56.49 |
25 |
12694 |
卖出 |
| 09:35:30 |
56.6 |
37 |
12731 |
买入 |
| 09:35:33 |
56.63 |
130 |
12861 |
买入 |
| 09:35:36 |
56.56 |
12 |
12873 |
卖出 |
| 09:35:39 |
56.6 |
62 |
12935 |
买入 |
| 09:35:42 |
56.61 |
14 |
12949 |
买入 |
| 09:35:45 |
56.6 |
32 |
12981 |
卖出 |
| 09:35:48 |
56.56 |
61 |
13042 |
卖出 |
| 09:35:51 |
56.6 |
22 |
13064 |
买入 |
| 09:35:54 |
56.59 |
24 |
13088 |
卖出 |
| 09:35:57 |
56.6 |
20 |
13108 |
买入 |
| 09:36:00 |
56.63 |
36 |
13144 |
买入 |
| 09:36:03 |
56.66 |
30 |
13174 |
买入 |
| 09:36:06 |
56.78 |
34 |
13208 |
买入 |
| 09:36:09 |
56.78 |
11 |
13219 |
买入 |
| 09:36:12 |
56.8 |
3 |
13222 |
买入 |
| 09:36:15 |
56.8 |
19 |
13241 |
买入 |
| 09:36:18 |
56.8 |
15 |
13256 |
买入 |
| 09:36:21 |
56.83 |
16 |
13272 |
买入 |
| 09:36:24 |
56.86 |
58 |
13330 |
买入 |
| 09:36:27 |
56.86 |
97 |
13427 |
卖出 |
| 09:36:30 |
56.9 |
22 |
13449 |
买入 |
| 09:36:33 |
56.91 |
236 |
13685 |
买入 |
| 09:36:36 |
56.94 |
20 |
13705 |
买入 |
| 09:36:39 |
56.96 |
14 |
13719 |
买入 |
| 09:36:42 |
56.98 |
9 |
13728 |
买入 |
| 09:36:45 |
56.96 |
86 |
13814 |
卖出 |
| 09:36:48 |
56.98 |
56 |
13870 |
买入 |
| 09:36:51 |
56.99 |
53 |
13923 |
买入 |
| 09:36:54 |
57 |
102 |
14025 |
买入 |
| 09:36:57 |
56.95 |
276 |
14301 |
卖出 |
| 09:37:00 |
56.97 |
152 |
14453 |
买入 |
| 09:37:03 |
56.98 |
52 |
14505 |
买入 |
| 09:37:06 |
56.97 |
21 |
14526 |
买入 |
| 09:37:09 |
56.96 |
73 |
14599 |
卖出 |
| 09:37:12 |
56.95 |
89 |
14688 |
卖出 |
| 09:37:15 |
56.95 |
42 |
14730 |
买入 |
| 09:37:18 |
56.82 |
83 |
14813 |
卖出 |
| 09:37:21 |
56.92 |
25 |
14838 |
买入 |
| 09:37:24 |
56.92 |
164 |
15002 |
买入 |
| 09:37:27 |
56.92 |
70 |
15072 |
买入 |
| 09:37:30 |
56.89 |
53 |
15125 |
卖出 |
| 09:37:33 |
56.94 |
82 |
15207 |
买入 |
| 09:37:36 |
56.88 |
42 |
15249 |
卖出 |
| 09:37:39 |
56.9 |
15 |
15264 |
买入 |
| 09:37:42 |
57 |
234 |
15498 |
买入 |
| 09:37:45 |
56.95 |
60 |
15558 |
卖出 |
| 09:37:48 |
56.95 |
64 |
15622 |
卖出 |
| 09:37:51 |
56.99 |
28 |
15650 |
买入 |
| 09:37:54 |
57.09 |
83 |
15733 |
买入 |
| 09:37:57 |
57.1 |
21 |
15754 |
买入 |
| 09:38:00 |
57 |
43 |
15797 |
卖出 |
| 09:38:03 |
57.16 |
39 |
15836 |
买入 |
| 09:38:06 |
57.18 |
6 |
15842 |
买入 |
| 09:38:09 |
57.18 |
16 |
15858 |
买入 |
| 09:38:12 |
57.18 |
15 |
15873 |
买入 |
| 09:38:15 |
57.2 |
158 |
16031 |
买入 |
| 09:38:18 |
57.2 |
42 |
16073 |
买入 |
| 09:38:21 |
57.21 |
152 |
16225 |
买入 |
| 09:38:24 |
57.21 |
33 |
16258 |
卖出 |
| 09:38:27 |
57.27 |
9 |
16267 |
买入 |
| 09:38:30 |
57.36 |
55 |
16322 |
买入 |
| 09:38:33 |
57.26 |
27 |
16349 |
卖出 |
| 09:38:36 |
57.3 |
7 |
16356 |
买入 |
| 09:38:39 |
57.25 |
466 |
16822 |
卖出 |
| 09:38:42 |
57.25 |
110 |
16932 |
卖出 |
| 09:38:45 |
57.2 |
158 |
17090 |
卖出 |
| 09:38:48 |
57.25 |
32 |
17122 |
买入 |
| 09:38:51 |
57.25 |
98 |
17220 |
买入 |
| 09:38:54 |
57.25 |
66 |
17286 |
买入 |
| 09:38:57 |
57.25 |
57 |
17343 |
买入 |
| 09:39:00 |
57.26 |
97 |
17440 |
买入 |
| 09:39:03 |
57.24 |
34 |
17474 |
卖出 |
| 09:39:06 |
57.25 |
47 |
17521 |
买入 |
| 09:39:09 |
57.25 |
51 |
17572 |
买入 |
| 09:39:12 |
57.23 |
182 |
17754 |
卖出 |
| 09:39:15 |
57.25 |
67 |
17821 |
买入 |
| 09:39:18 |
57.17 |
54 |
17875 |
卖出 |
| 09:39:21 |
57.23 |
27 |
17902 |
买入 |
| 09:39:24 |
57.22 |
47 |
17949 |
卖出 |
| 09:39:27 |
57.22 |
26 |
17975 |
买入 |
| 09:39:30 |
57.2 |
49 |
18024 |
卖出 |
| 09:39:33 |
57.11 |
41 |
18065 |
卖出 |
| 09:39:36 |
57.15 |
5 |
18070 |
买入 |
| 09:39:39 |
57.15 |
104 |
18174 |
卖出 |
| 09:39:42 |
57.17 |
21 |
18195 |
买入 |
| 09:39:45 |
57.15 |
37 |
18232 |
卖出 |
| 09:39:48 |
57.15 |
62 |
18294 |
买入 |
| 09:39:51 |
57.12 |
284 |
18578 |
卖出 |
| 09:39:54 |
57.23 |
117 |
18695 |
买入 |
| 09:39:57 |
57.22 |
162 |
18857 |
卖出 |
| 09:40:00 |
57.17 |
59 |
18916 |
卖出 |
| 09:40:03 |
57.23 |
95 |
19011 |
买入 |
| 09:40:06 |
57.25 |
31 |
19042 |
买入 |
| 09:40:09 |
57.1 |
67 |
19109 |
卖出 |
| 09:40:12 |
57.15 |
22 |
19131 |
买入 |
| 09:40:15 |
57.16 |
25 |
19156 |
买入 |
| 09:40:18 |
57.18 |
23 |
19179 |
买入 |
| 09:40:21 |
57.1 |
111 |
19290 |
卖出 |
| 09:40:24 |
57.1 |
38 |
19328 |
卖出 |
| 09:40:27 |
57.12 |
73 |
19401 |
买入 |
| 09:40:30 |
57.2 |
470 |
19871 |
买入 |
| 09:40:33 |
57.16 |
39 |
19910 |
卖出 |
| 09:40:36 |
57.24 |
185 |
20095 |
买入 |
| 09:40:39 |
57.16 |
57 |
20152 |
卖出 |
| 09:40:42 |
57.21 |
15 |
20167 |
买入 |
| 09:40:45 |
57.24 |
21 |
20188 |
买入 |
| 09:40:48 |
57.18 |
85 |
20273 |
卖出 |
| 09:40:51 |
57.24 |
29 |
20302 |
买入 |
| 09:40:54 |
57.24 |
8 |
20310 |
买入 |
| 09:40:57 |
57.19 |
43 |
20353 |
卖出 |
| 09:41:00 |
57.26 |
38 |
20391 |
买入 |
| 09:41:03 |
57.19 |
26 |
20417 |
卖出 |
| 09:41:06 |
57.26 |
15 |
20432 |
买入 |
| 09:41:09 |
57.25 |
56 |
20488 |
卖出 |
| 09:41:12 |
57.26 |
49 |
20537 |
买入 |
| 09:41:15 |
57.27 |
78 |
20615 |
买入 |
| 09:41:18 |
57.29 |
116 |
20731 |
买入 |
| 09:41:21 |
57.28 |
24 |
20755 |
卖出 |
| 09:41:24 |
57.25 |
71 |
20826 |
卖出 |
| 09:41:27 |
57.29 |
3 |
20829 |
买入 |
| 09:41:30 |
57.28 |
93 |
20922 |
卖出 |
| 09:41:33 |
57.29 |
65 |
20987 |
买入 |
| 09:41:36 |
57.3 |
48 |
21035 |
买入 |
| 09:41:39 |
57.33 |
23 |
21058 |
买入 |
| 09:41:42 |
57.36 |
40 |
21098 |
买入 |
| 09:41:45 |
57.37 |
18 |
21116 |
买入 |
| 09:41:48 |
57.48 |
89 |
21205 |
买入 |
| 09:41:51 |
57.48 |
42 |
21247 |
买入 |
| 09:41:54 |
57.42 |
17 |
21264 |
卖出 |
| 09:41:57 |
57.48 |
93 |
21357 |
买入 |
| 09:42:00 |
57.48 |
80 |
21437 |
卖出 |
| 09:42:03 |
57.55 |
35 |
21472 |
买入 |
| 09:42:06 |
57.58 |
54 |
21526 |
买入 |
| 09:42:09 |
57.5 |
355 |
21881 |
卖出 |
| 09:42:12 |
57.4 |
123 |
22004 |
卖出 |