江丰电子[300666]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
53.18 |
113 |
113 |
集合竞价 |
| 09:17:00 |
52.4 |
21 |
21 |
集合竞价 |
| 09:17:09 |
52 |
0 |
0 |
集合竞价 |
| 09:17:27 |
51 |
76 |
76 |
集合竞价 |
| 09:18:30 |
51.01 |
76 |
76 |
集合竞价 |
| 09:19:15 |
52.1 |
3 |
3 |
集合竞价 |
| 09:20:39 |
52.4 |
6 |
6 |
集合竞价 |
| 09:21:06 |
52.1 |
7 |
7 |
集合竞价 |
| 09:21:15 |
52.4 |
11 |
11 |
集合竞价 |
| 09:24:42 |
52.3 |
28 |
28 |
集合竞价 |
| 09:24:51 |
52.25 |
28 |
28 |
集合竞价 |
| 09:25:00 |
52.02 |
36 |
36 |
集合竞价 |
| 09:25:03 |
52.21 |
82 |
118 |
买入 |
| 09:30:03 |
52.1 |
31 |
149 |
卖出 |
| 09:30:06 |
52.1 |
37 |
186 |
卖出 |
| 09:30:09 |
52.1 |
3 |
189 |
买入 |
| 09:30:12 |
52.1 |
18 |
207 |
买入 |
| 09:30:15 |
52.01 |
6 |
213 |
卖出 |
| 09:30:18 |
51.94 |
21 |
234 |
卖出 |
| 09:30:21 |
51.88 |
2 |
236 |
卖出 |
| 09:30:24 |
51.87 |
3 |
239 |
卖出 |
| 09:30:27 |
51.85 |
21 |
260 |
卖出 |
| 09:30:30 |
51.85 |
2 |
262 |
卖出 |
| 09:30:33 |
51.84 |
14 |
276 |
卖出 |
| 09:30:36 |
51.8 |
62 |
338 |
卖出 |
| 09:30:39 |
51.86 |
51 |
389 |
买入 |
| 09:30:42 |
51.88 |
29 |
418 |
买入 |
| 09:30:51 |
52 |
23 |
441 |
买入 |
| 09:31:00 |
52.05 |
11 |
452 |
卖出 |
| 09:31:03 |
51.99 |
5 |
457 |
卖出 |
| 09:31:12 |
51.91 |
11 |
468 |
卖出 |
| 09:31:15 |
51.91 |
4 |
472 |
买入 |
| 09:31:18 |
51.9 |
5 |
477 |
买入 |
| 09:31:21 |
51.91 |
24 |
501 |
买入 |
| 09:31:24 |
51.91 |
14 |
515 |
卖出 |
| 09:31:27 |
51.88 |
21 |
536 |
卖出 |
| 09:31:30 |
51.92 |
21 |
557 |
买入 |
| 09:31:33 |
51.91 |
4 |
561 |
卖出 |
| 09:31:36 |
51.91 |
2 |
563 |
卖出 |
| 09:31:39 |
51.96 |
14 |
577 |
买入 |
| 09:31:42 |
51.9 |
3 |
580 |
买入 |
| 09:31:45 |
51.9 |
10 |
590 |
买入 |
| 09:31:48 |
51.9 |
1 |
591 |
买入 |
| 09:31:51 |
51.91 |
82 |
673 |
买入 |
| 09:31:54 |
51.87 |
18 |
691 |
卖出 |
| 09:31:57 |
51.97 |
125 |
816 |
买入 |
| 09:32:00 |
51.97 |
18 |
834 |
买入 |
| 09:32:03 |
51.96 |
10 |
844 |
卖出 |
| 09:32:06 |
51.95 |
6 |
850 |
买入 |
| 09:32:09 |
51.95 |
3 |
853 |
买入 |
| 09:32:12 |
51.97 |
49 |
902 |
买入 |
| 09:32:15 |
51.97 |
43 |
945 |
买入 |
| 09:32:18 |
51.97 |
15 |
960 |
买入 |
| 09:32:21 |
51.98 |
14 |
974 |
买入 |
| 09:32:24 |
51.97 |
22 |
996 |
卖出 |
| 09:32:27 |
51.98 |
21 |
1017 |
买入 |
| 09:32:39 |
52.1 |
8 |
1025 |
买入 |
| 09:32:42 |
52.11 |
1 |
1026 |
买入 |
| 09:32:48 |
52.21 |
4 |
1030 |
买入 |
| 09:32:57 |
52.22 |
3 |
1033 |
买入 |
| 09:33:03 |
52.25 |
18 |
1051 |
买入 |
| 09:33:06 |
52.22 |
10 |
1061 |
卖出 |
| 09:33:09 |
52.3 |
9 |
1070 |
买入 |
| 09:33:12 |
52.3 |
10 |
1080 |
买入 |
| 09:33:15 |
52.19 |
40 |
1120 |
卖出 |
| 09:33:18 |
52.19 |
6 |
1126 |
买入 |
| 09:33:21 |
52.19 |
4 |
1130 |
买入 |
| 09:33:24 |
52.19 |
10 |
1140 |
买入 |
| 09:33:30 |
52.2 |
11 |
1151 |
卖出 |
| 09:33:33 |
52.2 |
7 |
1158 |
卖出 |
| 09:33:39 |
52.19 |
32 |
1190 |
卖出 |
| 09:33:45 |
52.29 |
1 |
1191 |
买入 |
| 09:33:48 |
52.2 |
1 |
1192 |
买入 |
| 09:33:54 |
52.29 |
8 |
1200 |
买入 |
| 09:33:57 |
52.29 |
3 |
1203 |
卖出 |
| 09:34:03 |
52.29 |
8 |
1211 |
买入 |
| 09:34:06 |
52.29 |
1 |
1212 |
买入 |
| 09:34:09 |
52.29 |
14 |
1226 |
买入 |
| 09:34:12 |
52.29 |
2 |
1228 |
买入 |
| 09:34:15 |
52.34 |
16 |
1244 |
买入 |
| 09:34:18 |
52.28 |
10 |
1254 |
卖出 |
| 09:34:21 |
52.29 |
1 |
1255 |
买入 |
| 09:34:24 |
52.28 |
4 |
1259 |
卖出 |
| 09:34:30 |
52.29 |
10 |
1269 |
买入 |
| 09:34:33 |
52.29 |
1 |
1270 |
买入 |
| 09:34:36 |
52.28 |
4 |
1274 |
卖出 |
| 09:34:39 |
52.25 |
3 |
1277 |
买入 |
| 09:34:42 |
52.25 |
1 |
1278 |
买入 |
| 09:34:51 |
52.22 |
4 |
1282 |
卖出 |
| 09:34:54 |
52.25 |
19 |
1301 |
买入 |
| 09:34:57 |
52.22 |
2 |
1303 |
卖出 |
| 09:35:03 |
52.25 |
1 |
1304 |
买入 |
| 09:35:12 |
52.25 |
9 |
1313 |
买入 |
| 09:35:15 |
52.24 |
6 |
1319 |
卖出 |
| 09:35:18 |
52.25 |
2 |
1321 |
买入 |
| 09:35:21 |
52.25 |
2 |
1323 |
卖出 |
| 09:35:30 |
52.32 |
7 |
1330 |
买入 |
| 09:35:33 |
52.27 |
3 |
1333 |
卖出 |
| 09:35:39 |
52.33 |
25 |
1358 |
买入 |
| 09:35:45 |
52.33 |
9 |
1367 |
卖出 |
| 09:35:48 |
52.33 |
6 |
1373 |
买入 |
| 09:35:51 |
52.34 |
8 |
1381 |
买入 |
| 09:35:54 |
52.34 |
6 |
1387 |
买入 |
| 09:35:57 |
52.35 |
18 |
1405 |
买入 |
| 09:36:00 |
52.35 |
5 |
1410 |
买入 |
| 09:36:03 |
52.35 |
11 |
1421 |
卖出 |
| 09:36:06 |
52.35 |
4 |
1425 |
卖出 |
| 09:36:09 |
52.34 |
23 |
1448 |
卖出 |
| 09:36:12 |
52.31 |
2 |
1450 |
卖出 |
| 09:36:15 |
52.34 |
13 |
1463 |
买入 |
| 09:36:21 |
52.25 |
10 |
1473 |
卖出 |
| 09:36:24 |
52.31 |
4 |
1477 |
买入 |
| 09:36:27 |
52.25 |
10 |
1487 |
卖出 |
| 09:36:30 |
52.34 |
25 |
1512 |
买入 |
| 09:36:33 |
52.34 |
1 |
1513 |
买入 |
| 09:36:36 |
52.33 |
92 |
1605 |
卖出 |
| 09:36:39 |
52.34 |
41 |
1646 |
买入 |
| 09:36:42 |
52.34 |
5 |
1651 |
买入 |
| 09:36:51 |
52.25 |
7 |
1658 |
卖出 |
| 09:36:54 |
52.34 |
2 |
1660 |
买入 |
| 09:36:57 |
52.25 |
1 |
1661 |
卖出 |
| 09:37:00 |
52.34 |
34 |
1695 |
买入 |
| 09:37:03 |
52.35 |
15 |
1710 |
卖出 |
| 09:37:06 |
52.35 |
2 |
1712 |
卖出 |
| 09:37:09 |
52.35 |
1 |
1713 |
卖出 |
| 09:37:15 |
52.35 |
14 |
1727 |
卖出 |
| 09:37:18 |
52.35 |
4 |
1731 |
买入 |
| 09:37:24 |
52.34 |
1 |
1732 |
买入 |
| 09:37:27 |
52.34 |
3 |
1735 |
买入 |
| 09:37:30 |
52.34 |
9 |
1744 |
卖出 |
| 09:37:33 |
52.34 |
1 |
1745 |
买入 |
| 09:37:36 |
52.35 |
2 |
1747 |
买入 |
| 09:37:48 |
52.37 |
1 |
1748 |
卖出 |
| 09:37:51 |
52.37 |
11 |
1759 |
卖出 |
| 09:37:54 |
52.42 |
15 |
1774 |
买入 |
| 09:38:00 |
52.41 |
1 |
1775 |
买入 |
| 09:38:03 |
52.37 |
5 |
1780 |
卖出 |
| 09:38:06 |
52.48 |
70 |
1850 |
买入 |
| 09:38:09 |
52.35 |
1 |
1851 |
卖出 |
| 09:38:12 |
52.44 |
2 |
1853 |
买入 |
| 09:38:21 |
52.43 |
4 |
1857 |
买入 |
| 09:38:24 |
52.45 |
4 |
1861 |
买入 |
| 09:38:27 |
52.46 |
4 |
1865 |
买入 |
| 09:38:33 |
52.25 |
60 |
1925 |
卖出 |
| 09:38:39 |
52.42 |
4 |
1929 |
买入 |
| 09:38:42 |
52.45 |
24 |
1953 |
买入 |
| 09:38:45 |
52.45 |
214 |
2167 |
卖出 |
| 09:38:48 |
52.43 |
26 |
2193 |
卖出 |
| 09:38:57 |
52.49 |
53 |
2246 |
买入 |
| 09:39:00 |
52.43 |
1 |
2247 |
卖出 |
| 09:39:03 |
52.43 |
3 |
2250 |
卖出 |
| 09:39:09 |
52.43 |
3 |
2253 |
卖出 |
| 09:39:12 |
52.43 |
9 |
2262 |
买入 |
| 09:39:15 |
52.45 |
5 |
2267 |
买入 |
| 09:39:18 |
52.43 |
3 |
2270 |
买入 |
| 09:39:21 |
52.43 |
8 |
2278 |
买入 |
| 09:39:24 |
52.43 |
2 |
2280 |
买入 |
| 09:39:27 |
52.43 |
2 |
2282 |
买入 |
| 09:39:30 |
52.4 |
6 |
2288 |
卖出 |
| 09:39:33 |
52.43 |
3 |
2291 |
卖出 |
| 09:39:36 |
52.36 |
6 |
2297 |
卖出 |
| 09:39:42 |
52.4 |
4 |
2301 |
买入 |
| 09:39:45 |
52.36 |
7 |
2308 |
卖出 |
| 09:39:48 |
52.4 |
9 |
2317 |
买入 |
| 09:39:54 |
52.43 |
28 |
2345 |
买入 |
| 09:39:57 |
52.37 |
3 |
2348 |
买入 |
| 09:40:03 |
52.4 |
1 |
2349 |
卖出 |
| 09:40:06 |
52.36 |
3 |
2352 |
卖出 |
| 09:40:09 |
52.36 |
25 |
2377 |
卖出 |
| 09:40:15 |
52.25 |
34 |
2411 |
卖出 |
| 09:40:18 |
52.25 |
26 |
2437 |
卖出 |
| 09:40:21 |
52.21 |
65 |
2502 |
卖出 |
| 09:40:24 |
52.2 |
109 |
2611 |
卖出 |
| 09:40:27 |
52.19 |
2 |
2613 |
卖出 |
| 09:40:30 |
52.2 |
6 |
2619 |
买入 |
| 09:40:33 |
52.1 |
2 |
2621 |
卖出 |
| 09:40:45 |
52.1 |
2 |
2623 |
卖出 |
| 09:40:48 |
52.1 |
12 |
2635 |
卖出 |
| 09:41:00 |
52.05 |
8 |
2643 |
卖出 |
| 09:41:03 |
52.18 |
5 |
2648 |
买入 |
| 09:41:06 |
52.1 |
84 |
2732 |
卖出 |
| 09:41:15 |
52.12 |
28 |
2760 |
卖出 |
| 09:41:30 |
52.1 |
5 |
2765 |
卖出 |
| 09:41:33 |
52.22 |
3 |
2768 |
买入 |
| 09:41:42 |
52.22 |
2 |
2770 |
买入 |
| 09:41:48 |
52.22 |
6 |
2776 |
卖出 |
| 09:41:51 |
52.21 |
4 |
2780 |
买入 |
| 09:41:54 |
52.2 |
7 |
2787 |
卖出 |
| 09:41:57 |
51.99 |
247 |
3034 |
卖出 |
| 09:42:03 |
52.21 |
4 |
3038 |
买入 |
| 09:42:06 |
52.06 |
1 |
3039 |
卖出 |
| 09:42:12 |
52.3 |
16 |
3055 |
买入 |
| 09:42:15 |
52.21 |
5 |
3060 |
卖出 |
| 09:42:18 |
52.2 |
1 |
3061 |
买入 |
| 09:42:27 |
52.07 |
16 |
3077 |
卖出 |
| 09:42:30 |
52.07 |
11 |
3088 |
买入 |
| 09:42:39 |
52.08 |
5 |
3093 |
卖出 |
| 09:42:42 |
52.08 |
8 |
3101 |
卖出 |
| 09:42:45 |
52.08 |
2 |
3103 |
卖出 |
| 09:42:51 |
52.08 |
1 |
3104 |
买入 |
| 09:42:57 |
52.1 |
13 |
3117 |
买入 |
| 09:43:00 |
52.06 |
20 |
3137 |
卖出 |
| 09:43:03 |
52.1 |
38 |
3175 |
买入 |
| 09:43:06 |
52.1 |
23 |
3198 |
卖出 |
| 09:43:09 |
52.05 |
4 |
3202 |
卖出 |
| 09:43:12 |
52.05 |
6 |
3208 |
买入 |
| 09:43:15 |
52.05 |
4 |
3212 |
买入 |
| 09:43:21 |
52.04 |
1 |
3213 |
卖出 |
| 09:43:27 |
52.04 |
5 |
3218 |
卖出 |
| 09:43:30 |
52.04 |
3 |
3221 |
卖出 |
| 09:43:33 |
52.03 |
81 |
3302 |
卖出 |
| 09:43:42 |
52 |
36 |
3338 |
卖出 |
| 09:43:45 |
52 |
39 |
3377 |
卖出 |
| 09:43:48 |
52 |
5 |
3382 |
买入 |
| 09:43:54 |
51.98 |
2 |
3384 |
买入 |
| 09:44:00 |
51.95 |
5 |
3389 |
卖出 |
| 09:44:09 |
51.9 |
4 |
3393 |
卖出 |
| 09:44:12 |
51.89 |
5 |
3398 |
卖出 |
| 09:44:15 |
51.89 |
8 |
3406 |
卖出 |
| 09:44:21 |
51.86 |
2 |
3408 |
卖出 |
| 09:44:24 |
51.96 |
141 |
3549 |
买入 |
| 09:44:27 |
51.96 |
6 |
3555 |
卖出 |
| 09:44:30 |
51.96 |
1 |
3556 |
卖出 |
| 09:44:33 |
51.96 |
7 |
3563 |
卖出 |
| 09:44:36 |
51.96 |
4 |
3567 |
卖出 |
| 09:44:39 |
51.96 |
1 |
3568 |
卖出 |
| 09:44:45 |
51.91 |
2 |
3570 |
卖出 |
| 09:44:48 |
51.95 |
10 |
3580 |
买入 |
| 09:44:54 |
51.95 |
6 |
3586 |
买入 |
| 09:44:57 |
51.89 |
24 |
3610 |
卖出 |
| 09:45:00 |
51.89 |
3 |
3613 |
买入 |
| 09:45:03 |
51.91 |
1 |
3614 |
买入 |
| 09:45:06 |
51.86 |
4 |
3618 |
卖出 |
| 09:45:12 |
51.86 |
13 |
3631 |
卖出 |
| 09:45:15 |
51.86 |
9 |
3640 |
买入 |
| 09:45:18 |
51.89 |
15 |
3655 |
买入 |
| 09:45:21 |
51.86 |
10 |
3665 |
卖出 |
| 09:45:24 |
51.89 |
12 |
3677 |
买入 |
| 09:45:30 |
51.89 |
8 |
3685 |
买入 |
| 09:45:42 |
51.82 |
28 |
3713 |
卖出 |
| 09:45:45 |
51.86 |
103 |
3816 |
买入 |
| 09:45:48 |
51.86 |
4 |
3820 |
买入 |
| 09:45:51 |
51.86 |
7 |
3827 |
买入 |
| 09:45:57 |
51.86 |
9 |
3836 |
买入 |
| 09:46:03 |
51.86 |
6 |
3842 |
买入 |
| 09:46:06 |
51.81 |
9 |
3851 |
卖出 |
| 09:46:09 |
51.8 |
45 |
3896 |
卖出 |
| 09:46:12 |
51.84 |
2 |
3898 |
买入 |
| 09:46:15 |
51.8 |
23 |
3921 |
卖出 |
| 09:46:18 |
51.86 |
10 |
3931 |
买入 |
| 09:46:21 |
51.8 |
2 |
3933 |
卖出 |
| 09:46:24 |
51.8 |
8 |
3941 |
买入 |
| 09:46:30 |
51.8 |
144 |
4085 |
买入 |
| 09:46:33 |
51.78 |
4 |
4089 |
卖出 |
| 09:46:36 |
51.77 |
9 |
4098 |
卖出 |
| 09:46:39 |
51.79 |
3 |
4101 |
买入 |
| 09:46:42 |
51.8 |
22 |
4123 |
买入 |
| 09:46:45 |
51.82 |
57 |
4180 |
买入 |
| 09:46:48 |
51.79 |
16 |
4196 |
买入 |
| 09:46:51 |
51.81 |
1 |
4197 |
卖出 |
| 09:46:54 |
51.81 |
9 |
4206 |
卖出 |
| 09:46:57 |
51.82 |
4 |
4210 |
买入 |
| 09:47:00 |
51.8 |
8 |
4218 |
卖出 |
| 09:47:06 |
51.8 |
2 |
4220 |
卖出 |
| 09:47:09 |
51.86 |
11 |
4231 |
买入 |
| 09:47:12 |
51.88 |
15 |
4246 |
买入 |
| 09:47:15 |
51.89 |
11 |
4257 |
买入 |
| 09:47:18 |
51.8 |
7 |
4264 |
卖出 |
| 09:47:21 |
51.9 |
8 |
4272 |
买入 |
| 09:47:24 |
51.95 |
14 |
4286 |
买入 |
| 09:47:30 |
52 |
7 |
4293 |
买入 |
| 09:47:33 |
52 |
4 |
4297 |
买入 |
| 09:47:36 |
51.95 |
6 |
4303 |
卖出 |
| 09:47:39 |
52 |
8 |
4311 |
买入 |
| 09:47:42 |
52.01 |
1 |
4312 |
买入 |
| 09:47:48 |
52 |
12 |
4324 |
卖出 |
| 09:48:03 |
52.01 |
4 |
4328 |
买入 |
| 09:48:06 |
52 |
2 |
4330 |
卖出 |
| 09:48:09 |
52 |
1 |
4331 |
卖出 |
| 09:48:12 |
52 |
1 |
4332 |
卖出 |
| 09:48:15 |
52.1 |
43 |
4375 |
买入 |
| 09:48:18 |
52.01 |
1 |
4376 |
卖出 |
| 09:48:21 |
52.01 |
4 |
4380 |
卖出 |
| 09:48:24 |
52.01 |
1 |
4381 |
卖出 |
| 09:48:27 |
52.01 |
12 |
4393 |
卖出 |
| 09:48:30 |
52.01 |
6 |
4399 |
卖出 |
| 09:48:33 |
52 |
1 |
4400 |
卖出 |
| 09:48:36 |
52.01 |
17 |
4417 |
买入 |
| 09:48:42 |
52.01 |
9 |
4426 |
买入 |
| 09:48:45 |
52.08 |
1 |
4427 |
买入 |
| 09:48:48 |
51.95 |
5 |
4432 |
卖出 |
| 09:48:54 |
51.99 |
2 |
4434 |
买入 |
| 09:48:57 |
51.95 |
2 |
4436 |
卖出 |
| 09:49:00 |
52.06 |
2 |
4438 |
买入 |
| 09:49:03 |
51.95 |
1 |
4439 |
卖出 |
| 09:49:12 |
52.07 |
3 |
4442 |
买入 |
| 09:49:15 |
52.07 |
7 |
4449 |
买入 |
| 09:49:18 |
51.95 |
4 |
4453 |
卖出 |
| 09:49:21 |
51.98 |
14 |
4467 |
卖出 |
| 09:49:30 |
51.98 |
4 |
4471 |
卖出 |