江丰电子[300666]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
50.7 |
1 |
1 |
集合竞价 |
| 09:16:33 |
50.7 |
2 |
2 |
集合竞价 |
| 09:17:00 |
50.7 |
2 |
2 |
集合竞价 |
| 09:17:36 |
50.7 |
2 |
2 |
集合竞价 |
| 09:18:03 |
50.7 |
2 |
2 |
集合竞价 |
| 09:19:06 |
50.7 |
3 |
3 |
集合竞价 |
| 09:19:42 |
50.7 |
2 |
2 |
集合竞价 |
| 09:20:00 |
50.7 |
4 |
4 |
集合竞价 |
| 09:20:12 |
50.7 |
4 |
4 |
集合竞价 |
| 09:20:21 |
50.6 |
6 |
6 |
集合竞价 |
| 09:20:48 |
50.5 |
10 |
10 |
集合竞价 |
| 09:20:57 |
50.5 |
11 |
11 |
集合竞价 |
| 09:21:33 |
50.5 |
11 |
11 |
集合竞价 |
| 09:21:42 |
50.5 |
12 |
12 |
集合竞价 |
| 09:22:00 |
50.5 |
13 |
13 |
集合竞价 |
| 09:22:18 |
50.5 |
18 |
18 |
集合竞价 |
| 09:22:27 |
50.5 |
19 |
19 |
集合竞价 |
| 09:22:36 |
50.5 |
20 |
20 |
集合竞价 |
| 09:22:45 |
50.29 |
20 |
20 |
集合竞价 |
| 09:23:12 |
50.2 |
25 |
25 |
集合竞价 |
| 09:23:30 |
50.2 |
65 |
65 |
集合竞价 |
| 09:23:39 |
50.2 |
76 |
76 |
集合竞价 |
| 09:23:48 |
50.2 |
84 |
84 |
集合竞价 |
| 09:23:57 |
50.2 |
85 |
85 |
集合竞价 |
| 09:24:06 |
50.2 |
90 |
90 |
集合竞价 |
| 09:24:15 |
50.2 |
95 |
95 |
集合竞价 |
| 09:24:24 |
50.2 |
101 |
101 |
集合竞价 |
| 09:24:33 |
50.2 |
117 |
117 |
集合竞价 |
| 09:24:42 |
50.15 |
135 |
135 |
集合竞价 |
| 09:24:51 |
50.12 |
154 |
154 |
集合竞价 |
| 09:25:00 |
50.12 |
155 |
155 |
集合竞价 |
| 09:25:03 |
50.1 |
194 |
349 |
卖出 |
| 09:30:03 |
49.98 |
121 |
470 |
卖出 |
| 09:30:06 |
49.87 |
85 |
555 |
买入 |
| 09:30:09 |
49.8 |
59 |
614 |
卖出 |
| 09:30:12 |
49.81 |
35 |
649 |
买入 |
| 09:30:15 |
49.8 |
15 |
664 |
卖出 |
| 09:30:18 |
49.75 |
51 |
715 |
卖出 |
| 09:30:21 |
49.66 |
35 |
750 |
卖出 |
| 09:30:24 |
49.65 |
21 |
771 |
卖出 |
| 09:30:27 |
49.66 |
21 |
792 |
买入 |
| 09:30:30 |
49.67 |
14 |
806 |
买入 |
| 09:30:33 |
49.55 |
71 |
877 |
卖出 |
| 09:30:36 |
49.65 |
26 |
903 |
买入 |
| 09:30:39 |
49.69 |
14 |
917 |
买入 |
| 09:30:42 |
49.67 |
40 |
957 |
卖出 |
| 09:30:45 |
49.53 |
130 |
1087 |
卖出 |
| 09:30:48 |
49.69 |
5 |
1092 |
卖出 |
| 09:30:51 |
49.7 |
37 |
1129 |
买入 |
| 09:30:54 |
49.7 |
53 |
1182 |
卖出 |
| 09:30:57 |
49.7 |
17 |
1199 |
卖出 |
| 09:31:00 |
49.7 |
48 |
1247 |
卖出 |
| 09:31:03 |
49.71 |
39 |
1286 |
买入 |
| 09:31:06 |
49.81 |
7 |
1293 |
买入 |
| 09:31:09 |
49.8 |
23 |
1316 |
卖出 |
| 09:31:12 |
49.8 |
27 |
1343 |
卖出 |
| 09:31:15 |
49.83 |
4 |
1347 |
买入 |
| 09:31:18 |
49.8 |
60 |
1407 |
卖出 |
| 09:31:21 |
49.8 |
28 |
1435 |
买入 |
| 09:31:24 |
49.73 |
17 |
1452 |
卖出 |
| 09:31:27 |
49.8 |
72 |
1524 |
买入 |
| 09:31:30 |
49.8 |
27 |
1551 |
买入 |
| 09:31:33 |
49.85 |
70 |
1621 |
买入 |
| 09:31:36 |
49.86 |
7 |
1628 |
买入 |
| 09:31:42 |
49.9 |
20 |
1648 |
买入 |
| 09:31:45 |
49.94 |
3 |
1651 |
买入 |
| 09:31:48 |
49.94 |
1 |
1652 |
买入 |
| 09:31:51 |
49.94 |
8 |
1660 |
买入 |
| 09:31:54 |
49.98 |
71 |
1731 |
买入 |
| 09:31:57 |
49.95 |
21 |
1752 |
卖出 |
| 09:32:00 |
49.98 |
24 |
1776 |
买入 |
| 09:32:03 |
50 |
14 |
1790 |
买入 |
| 09:32:06 |
49.95 |
8 |
1798 |
卖出 |
| 09:32:09 |
49.94 |
16 |
1814 |
卖出 |
| 09:32:12 |
49.95 |
27 |
1841 |
买入 |
| 09:32:15 |
49.95 |
24 |
1865 |
买入 |
| 09:32:18 |
49.99 |
22 |
1887 |
买入 |
| 09:32:21 |
49.98 |
22 |
1909 |
卖出 |
| 09:32:24 |
49.99 |
6 |
1915 |
买入 |
| 09:32:27 |
49.95 |
12 |
1927 |
卖出 |
| 09:32:30 |
49.95 |
4 |
1931 |
买入 |
| 09:32:33 |
49.94 |
3 |
1934 |
买入 |
| 09:32:36 |
49.94 |
5 |
1939 |
买入 |
| 09:32:39 |
49.88 |
12 |
1951 |
卖出 |
| 09:32:42 |
49.94 |
8 |
1959 |
买入 |
| 09:32:45 |
49.88 |
15 |
1974 |
卖出 |
| 09:32:48 |
49.88 |
5 |
1979 |
买入 |
| 09:32:51 |
49.96 |
20 |
1999 |
买入 |
| 09:32:54 |
49.88 |
3 |
2002 |
卖出 |
| 09:32:57 |
49.97 |
9 |
2011 |
买入 |
| 09:33:00 |
49.96 |
14 |
2025 |
卖出 |
| 09:33:03 |
49.99 |
16 |
2041 |
买入 |
| 09:33:06 |
49.97 |
10 |
2051 |
卖出 |
| 09:33:12 |
49.98 |
7 |
2058 |
卖出 |
| 09:33:15 |
49.96 |
6 |
2064 |
卖出 |
| 09:33:18 |
49.96 |
38 |
2102 |
卖出 |
| 09:33:21 |
49.98 |
3 |
2105 |
买入 |
| 09:33:24 |
49.93 |
3 |
2108 |
卖出 |
| 09:33:27 |
49.97 |
60 |
2168 |
买入 |
| 09:33:30 |
49.94 |
3 |
2171 |
卖出 |
| 09:33:33 |
49.94 |
2 |
2173 |
买入 |
| 09:33:36 |
49.89 |
28 |
2201 |
卖出 |
| 09:33:39 |
49.96 |
8 |
2209 |
买入 |
| 09:33:42 |
49.94 |
2 |
2211 |
卖出 |
| 09:33:45 |
49.94 |
2 |
2213 |
卖出 |
| 09:33:48 |
49.96 |
18 |
2231 |
买入 |
| 09:33:51 |
49.96 |
1 |
2232 |
卖出 |
| 09:33:54 |
49.96 |
17 |
2249 |
卖出 |
| 09:34:00 |
49.96 |
7 |
2256 |
买入 |
| 09:34:03 |
49.96 |
4 |
2260 |
买入 |
| 09:34:06 |
50 |
51 |
2311 |
买入 |
| 09:34:09 |
50.01 |
9 |
2320 |
买入 |
| 09:34:12 |
50 |
1 |
2321 |
卖出 |
| 09:34:15 |
50.09 |
10 |
2331 |
买入 |
| 09:34:18 |
50 |
20 |
2351 |
卖出 |
| 09:34:21 |
50.09 |
1 |
2352 |
买入 |
| 09:34:27 |
50.1 |
7 |
2359 |
买入 |
| 09:34:30 |
50.1 |
26 |
2385 |
买入 |
| 09:34:33 |
50.1 |
11 |
2396 |
买入 |
| 09:34:36 |
50.12 |
129 |
2525 |
买入 |
| 09:34:42 |
50.11 |
23 |
2548 |
卖出 |
| 09:34:45 |
50.24 |
12 |
2560 |
买入 |
| 09:34:48 |
50.2 |
2 |
2562 |
卖出 |
| 09:34:51 |
50.15 |
25 |
2587 |
买入 |
| 09:34:54 |
50.2 |
11 |
2598 |
买入 |
| 09:34:57 |
50.05 |
76 |
2674 |
卖出 |
| 09:35:00 |
50.15 |
116 |
2790 |
买入 |
| 09:35:03 |
50.15 |
50 |
2840 |
买入 |
| 09:35:06 |
50.18 |
13 |
2853 |
买入 |
| 09:35:09 |
50.09 |
3 |
2856 |
卖出 |
| 09:35:15 |
50.08 |
1 |
2857 |
买入 |
| 09:35:18 |
50 |
35 |
2892 |
卖出 |
| 09:35:21 |
50.05 |
20 |
2912 |
买入 |
| 09:35:24 |
50.05 |
23 |
2935 |
买入 |
| 09:35:27 |
50 |
25 |
2960 |
卖出 |
| 09:35:30 |
50 |
3 |
2963 |
买入 |
| 09:35:33 |
50 |
1 |
2964 |
买入 |
| 09:35:36 |
50 |
22 |
2986 |
买入 |
| 09:35:39 |
49.92 |
5 |
2991 |
卖出 |
| 09:35:42 |
49.88 |
57 |
3048 |
卖出 |
| 09:35:45 |
49.92 |
42 |
3090 |
买入 |
| 09:35:48 |
49.88 |
40 |
3130 |
卖出 |
| 09:35:51 |
49.88 |
11 |
3141 |
卖出 |
| 09:35:54 |
49.82 |
2 |
3143 |
卖出 |
| 09:35:57 |
49.8 |
26 |
3169 |
卖出 |
| 09:36:00 |
49.77 |
13 |
3182 |
卖出 |
| 09:36:03 |
49.73 |
15 |
3197 |
卖出 |
| 09:36:06 |
49.73 |
2 |
3199 |
卖出 |
| 09:36:09 |
49.77 |
22 |
3221 |
买入 |
| 09:36:12 |
49.72 |
13 |
3234 |
卖出 |
| 09:36:15 |
49.71 |
9 |
3243 |
卖出 |
| 09:36:18 |
49.73 |
3 |
3246 |
买入 |
| 09:36:21 |
49.69 |
38 |
3284 |
卖出 |
| 09:36:24 |
49.7 |
12 |
3296 |
买入 |
| 09:36:27 |
49.68 |
10 |
3306 |
卖出 |
| 09:36:30 |
49.66 |
3 |
3309 |
卖出 |
| 09:36:33 |
49.68 |
3 |
3312 |
买入 |
| 09:36:36 |
49.88 |
214 |
3526 |
买入 |
| 09:36:39 |
49.8 |
19 |
3545 |
卖出 |
| 09:36:42 |
49.88 |
25 |
3570 |
买入 |
| 09:36:45 |
49.8 |
2 |
3572 |
卖出 |
| 09:36:48 |
49.88 |
50 |
3622 |
买入 |
| 09:36:57 |
49.92 |
4 |
3626 |
买入 |
| 09:37:00 |
50 |
122 |
3748 |
买入 |
| 09:37:03 |
50 |
132 |
3880 |
买入 |
| 09:37:06 |
50 |
2 |
3882 |
买入 |
| 09:37:09 |
50.01 |
50 |
3932 |
买入 |
| 09:37:12 |
50.01 |
2 |
3934 |
买入 |
| 09:37:15 |
50.1 |
1 |
3935 |
买入 |
| 09:37:18 |
50.1 |
2 |
3937 |
买入 |
| 09:37:21 |
50.1 |
1 |
3938 |
卖出 |
| 09:37:24 |
50.16 |
6 |
3944 |
买入 |
| 09:37:27 |
50.17 |
3 |
3947 |
买入 |
| 09:37:30 |
50.18 |
2 |
3949 |
买入 |
| 09:37:33 |
50.18 |
4 |
3953 |
买入 |
| 09:37:36 |
50.2 |
10 |
3963 |
买入 |
| 09:37:39 |
50.26 |
3 |
3966 |
买入 |
| 09:37:42 |
50.26 |
8 |
3974 |
买入 |
| 09:37:45 |
50.26 |
1 |
3975 |
买入 |
| 09:37:48 |
50.32 |
4 |
3979 |
买入 |
| 09:37:51 |
50.32 |
4 |
3983 |
买入 |
| 09:37:54 |
50.3 |
2 |
3985 |
卖出 |
| 09:37:57 |
50.33 |
14 |
3999 |
买入 |
| 09:38:00 |
50.26 |
8 |
4007 |
卖出 |
| 09:38:03 |
50.26 |
35 |
4042 |
买入 |
| 09:38:06 |
50.26 |
9 |
4051 |
买入 |
| 09:38:09 |
50.26 |
39 |
4090 |
买入 |
| 09:38:12 |
50.3 |
22 |
4112 |
买入 |
| 09:38:15 |
50.2 |
4 |
4116 |
卖出 |
| 09:38:18 |
50.25 |
4 |
4120 |
买入 |
| 09:38:21 |
50.3 |
16 |
4136 |
买入 |
| 09:38:27 |
50.33 |
15 |
4151 |
买入 |
| 09:38:30 |
50.34 |
19 |
4170 |
买入 |
| 09:38:36 |
50.4 |
2 |
4172 |
买入 |
| 09:38:39 |
50.4 |
4 |
4176 |
买入 |
| 09:38:42 |
50.4 |
13 |
4189 |
卖出 |
| 09:38:48 |
50.5 |
26 |
4215 |
买入 |
| 09:38:51 |
50.5 |
1 |
4216 |
卖出 |
| 09:38:54 |
50.5 |
3 |
4219 |
卖出 |
| 09:38:57 |
50.5 |
1 |
4220 |
卖出 |
| 09:39:00 |
50.59 |
3 |
4223 |
买入 |
| 09:39:03 |
50.5 |
3 |
4226 |
卖出 |
| 09:39:06 |
50.61 |
44 |
4270 |
买入 |
| 09:39:09 |
50.5 |
72 |
4342 |
卖出 |
| 09:39:12 |
50.57 |
50 |
4392 |
卖出 |
| 09:39:15 |
50.58 |
3 |
4395 |
买入 |
| 09:39:18 |
50.57 |
7 |
4402 |
买入 |
| 09:39:21 |
50.57 |
5 |
4407 |
买入 |
| 09:39:24 |
50.53 |
29 |
4436 |
卖出 |
| 09:39:30 |
50.53 |
21 |
4457 |
买入 |
| 09:39:33 |
50.53 |
89 |
4546 |
买入 |
| 09:39:39 |
50.52 |
20 |
4566 |
卖出 |
| 09:39:42 |
50.53 |
37 |
4603 |
买入 |
| 09:39:48 |
50.52 |
6 |
4609 |
买入 |
| 09:39:51 |
50.52 |
5 |
4614 |
卖出 |
| 09:39:54 |
50.52 |
5 |
4619 |
卖出 |
| 09:39:57 |
50.52 |
8 |
4627 |
卖出 |
| 09:40:00 |
50.53 |
9 |
4636 |
买入 |
| 09:40:03 |
50.52 |
18 |
4654 |
卖出 |
| 09:40:09 |
50.5 |
2 |
4656 |
卖出 |
| 09:40:12 |
50.51 |
5 |
4661 |
买入 |
| 09:40:15 |
50.5 |
9 |
4670 |
卖出 |
| 09:40:18 |
50.5 |
1 |
4671 |
买入 |
| 09:40:21 |
50.49 |
6 |
4677 |
买入 |
| 09:40:24 |
50.49 |
5 |
4682 |
买入 |
| 09:40:27 |
50.51 |
36 |
4718 |
买入 |
| 09:40:30 |
50.37 |
5 |
4723 |
卖出 |
| 09:40:33 |
50.5 |
6 |
4729 |
买入 |
| 09:40:39 |
50.51 |
6 |
4735 |
买入 |
| 09:40:42 |
50.51 |
1 |
4736 |
买入 |
| 09:40:48 |
50.42 |
3 |
4739 |
卖出 |
| 09:40:51 |
50.42 |
9 |
4748 |
卖出 |
| 09:40:54 |
50.4 |
3 |
4751 |
卖出 |
| 09:41:00 |
50.4 |
30 |
4781 |
卖出 |
| 09:41:03 |
50.4 |
12 |
4793 |
卖出 |
| 09:41:06 |
50.36 |
140 |
4933 |
卖出 |
| 09:41:09 |
50.4 |
10 |
4943 |
买入 |
| 09:41:12 |
50.4 |
8 |
4951 |
买入 |
| 09:41:15 |
50.4 |
14 |
4965 |
买入 |
| 09:41:18 |
50.41 |
3 |
4968 |
买入 |
| 09:41:21 |
50.4 |
2 |
4970 |
卖出 |
| 09:41:24 |
50.34 |
8 |
4978 |
卖出 |
| 09:41:27 |
50.41 |
12 |
4990 |
买入 |
| 09:41:30 |
50.35 |
5 |
4995 |
卖出 |
| 09:41:36 |
50.4 |
2 |
4997 |
买入 |
| 09:41:39 |
50.4 |
53 |
5050 |
买入 |
| 09:41:45 |
50.4 |
7 |
5057 |
买入 |
| 09:41:51 |
50.4 |
1 |
5058 |
买入 |
| 09:41:54 |
50.35 |
9 |
5067 |
卖出 |
| 09:41:57 |
50.38 |
4 |
5071 |
买入 |
| 09:42:00 |
50.4 |
34 |
5105 |
买入 |
| 09:42:03 |
50.35 |
7 |
5112 |
卖出 |
| 09:42:09 |
50.38 |
2 |
5114 |
买入 |
| 09:42:15 |
50.35 |
2 |
5116 |
卖出 |
| 09:42:18 |
50.38 |
5 |
5121 |
买入 |
| 09:42:27 |
50.38 |
1 |
5122 |
买入 |
| 09:42:30 |
50.38 |
32 |
5154 |
买入 |
| 09:42:33 |
50.38 |
6 |
5160 |
卖出 |
| 09:42:36 |
50.35 |
18 |
5178 |
卖出 |
| 09:42:45 |
50.38 |
1 |
5179 |
卖出 |
| 09:42:48 |
50.38 |
2 |
5181 |
卖出 |
| 09:42:51 |
50.46 |
10 |
5191 |
买入 |
| 09:42:54 |
50.38 |
3 |
5194 |
卖出 |
| 09:42:57 |
50.39 |
1 |
5195 |
买入 |
| 09:43:06 |
50.38 |
20 |
5215 |
卖出 |
| 09:43:12 |
50.49 |
16 |
5231 |
买入 |
| 09:43:15 |
50.49 |
4 |
5235 |
买入 |
| 09:43:21 |
50.49 |
3 |
5238 |
买入 |
| 09:43:27 |
50.5 |
9 |
5247 |
买入 |
| 09:43:30 |
50.5 |
10 |
5257 |
买入 |
| 09:43:33 |
50.7 |
43 |
5300 |
买入 |
| 09:43:36 |
50.7 |
4 |
5304 |
买入 |
| 09:43:42 |
50.67 |
6 |
5310 |
卖出 |
| 09:43:45 |
50.7 |
27 |
5337 |
买入 |
| 09:43:48 |
50.7 |
13 |
5350 |
买入 |
| 09:43:57 |
50.69 |
7 |
5357 |
买入 |
| 09:44:00 |
50.7 |
15 |
5372 |
卖出 |
| 09:44:03 |
50.72 |
10 |
5382 |
买入 |
| 09:44:06 |
50.65 |
2 |
5384 |
卖出 |
| 09:44:09 |
50.6 |
1 |
5385 |
卖出 |
| 09:44:15 |
50.5 |
22 |
5407 |
卖出 |
| 09:44:18 |
50.6 |
3 |
5410 |
买入 |
| 09:44:27 |
50.56 |
1 |
5411 |
卖出 |
| 09:44:30 |
50.58 |
12 |
5423 |
买入 |
| 09:44:33 |
50.55 |
2 |
5425 |
卖出 |
| 09:44:36 |
50.58 |
17 |
5442 |
买入 |
| 09:44:39 |
50.58 |
2 |
5444 |
买入 |
| 09:44:42 |
50.6 |
26 |
5470 |
买入 |
| 09:44:45 |
50.59 |
3 |
5473 |
卖出 |
| 09:44:48 |
50.65 |
2 |
5475 |
买入 |
| 09:44:51 |
50.65 |
4 |
5479 |
买入 |
| 09:44:54 |
50.68 |
2 |
5481 |
买入 |
| 09:44:57 |
50.71 |
6 |
5487 |
买入 |
| 09:45:00 |
50.57 |
23 |
5510 |
卖出 |
| 09:45:03 |
50.57 |
10 |
5520 |
卖出 |
| 09:45:06 |
50.67 |
10 |
5530 |
买入 |
| 09:45:09 |
50.57 |
16 |
5546 |
卖出 |
| 09:45:15 |
50.57 |
21 |
5567 |
卖出 |
| 09:45:21 |
50.64 |
62 |
5629 |
买入 |
| 09:45:24 |
50.57 |
23 |
5652 |
卖出 |