富满微[300671]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.28 |
4 |
4 |
集合竞价 |
| 09:20:48 |
65.14 |
29 |
29 |
集合竞价 |
| 09:20:57 |
65.13 |
32 |
32 |
集合竞价 |
| 09:21:24 |
65.1 |
35 |
35 |
集合竞价 |
| 09:21:33 |
65 |
44 |
44 |
集合竞价 |
| 09:22:36 |
64.85 |
57 |
57 |
集合竞价 |
| 09:23:03 |
64.81 |
57 |
57 |
集合竞价 |
| 09:23:12 |
64.79 |
59 |
59 |
集合竞价 |
| 09:23:21 |
64.73 |
67 |
67 |
集合竞价 |
| 09:23:48 |
64.71 |
91 |
91 |
集合竞价 |
| 09:24:42 |
64.73 |
187 |
187 |
集合竞价 |
| 09:24:51 |
64.7 |
278 |
278 |
集合竞价 |
| 09:25:00 |
64.71 |
324 |
324 |
集合竞价 |
| 09:25:03 |
64.85 |
394 |
718 |
买入 |
| 09:30:03 |
64.83 |
140 |
858 |
卖出 |
| 09:30:06 |
64.72 |
106 |
964 |
卖出 |
| 09:30:09 |
64.72 |
93 |
1057 |
卖出 |
| 09:30:12 |
64.76 |
5 |
1062 |
买入 |
| 09:30:15 |
64.79 |
42 |
1104 |
买入 |
| 09:30:18 |
64.79 |
9 |
1113 |
买入 |
| 09:30:21 |
64.83 |
40 |
1153 |
买入 |
| 09:30:24 |
64.99 |
203 |
1356 |
买入 |
| 09:30:27 |
65.08 |
183 |
1539 |
买入 |
| 09:30:30 |
65.08 |
32 |
1571 |
买入 |
| 09:30:33 |
65 |
13 |
1584 |
卖出 |
| 09:30:36 |
65.08 |
21 |
1605 |
买入 |
| 09:30:39 |
65.08 |
10 |
1615 |
买入 |
| 09:30:42 |
65.08 |
12 |
1627 |
卖出 |
| 09:30:45 |
65.08 |
10 |
1637 |
卖出 |
| 09:30:48 |
65.08 |
23 |
1660 |
卖出 |
| 09:30:51 |
65.12 |
29 |
1689 |
买入 |
| 09:30:54 |
65.12 |
45 |
1734 |
买入 |
| 09:30:57 |
65.08 |
53 |
1787 |
卖出 |
| 09:31:00 |
65.08 |
6 |
1793 |
买入 |
| 09:31:03 |
65.02 |
5 |
1798 |
卖出 |
| 09:31:06 |
65.08 |
6 |
1804 |
买入 |
| 09:31:09 |
65 |
7 |
1811 |
卖出 |
| 09:31:12 |
65 |
22 |
1833 |
卖出 |
| 09:31:15 |
64.98 |
39 |
1872 |
卖出 |
| 09:31:18 |
65 |
25 |
1897 |
买入 |
| 09:31:21 |
65 |
38 |
1935 |
买入 |
| 09:31:24 |
64.91 |
7 |
1942 |
卖出 |
| 09:31:27 |
65 |
52 |
1994 |
买入 |
| 09:31:30 |
65 |
25 |
2019 |
卖出 |
| 09:31:33 |
64.95 |
27 |
2046 |
卖出 |
| 09:31:36 |
64.96 |
33 |
2079 |
买入 |
| 09:31:39 |
64.99 |
21 |
2100 |
买入 |
| 09:31:42 |
64.91 |
9 |
2109 |
买入 |
| 09:31:45 |
64.88 |
50 |
2159 |
卖出 |
| 09:31:48 |
65 |
11 |
2170 |
买入 |
| 09:31:51 |
64.98 |
56 |
2226 |
卖出 |
| 09:31:54 |
65 |
42 |
2268 |
买入 |
| 09:31:57 |
64.99 |
11 |
2279 |
买入 |
| 09:32:00 |
64.96 |
30 |
2309 |
卖出 |
| 09:32:03 |
64.89 |
45 |
2354 |
卖出 |
| 09:32:06 |
64.98 |
7 |
2361 |
买入 |
| 09:32:09 |
64.99 |
112 |
2473 |
买入 |
| 09:32:12 |
65.01 |
82 |
2555 |
买入 |
| 09:32:15 |
65.06 |
11 |
2566 |
买入 |
| 09:32:18 |
65.06 |
3 |
2569 |
买入 |
| 09:32:21 |
65.08 |
83 |
2652 |
买入 |
| 09:32:24 |
65.08 |
73 |
2725 |
买入 |
| 09:32:27 |
64.99 |
14 |
2739 |
卖出 |
| 09:32:30 |
65.07 |
54 |
2793 |
买入 |
| 09:32:33 |
65.12 |
31 |
2824 |
买入 |
| 09:32:36 |
65.12 |
7 |
2831 |
买入 |
| 09:32:39 |
65.1 |
46 |
2877 |
卖出 |
| 09:32:42 |
65.14 |
16 |
2893 |
买入 |
| 09:32:45 |
65.14 |
18 |
2911 |
买入 |
| 09:32:48 |
65.16 |
9 |
2920 |
买入 |
| 09:32:51 |
65.16 |
6 |
2926 |
买入 |
| 09:32:54 |
65.16 |
15 |
2941 |
买入 |
| 09:32:57 |
65.16 |
3 |
2944 |
卖出 |
| 09:33:00 |
65.17 |
33 |
2977 |
买入 |
| 09:33:03 |
65.18 |
20 |
2997 |
买入 |
| 09:33:06 |
65.19 |
11 |
3008 |
买入 |
| 09:33:09 |
65.18 |
15 |
3023 |
卖出 |
| 09:33:12 |
65.21 |
14 |
3037 |
买入 |
| 09:33:15 |
65.17 |
80 |
3117 |
卖出 |
| 09:33:18 |
65.18 |
32 |
3149 |
买入 |
| 09:33:21 |
65.08 |
121 |
3270 |
卖出 |
| 09:33:24 |
65.16 |
47 |
3317 |
买入 |
| 09:33:27 |
65.07 |
38 |
3355 |
卖出 |
| 09:33:30 |
64.99 |
43 |
3398 |
卖出 |
| 09:33:33 |
64.91 |
15 |
3413 |
卖出 |
| 09:33:36 |
64.9 |
8 |
3421 |
卖出 |
| 09:33:39 |
64.9 |
16 |
3437 |
卖出 |
| 09:33:42 |
64.95 |
7 |
3444 |
买入 |
| 09:33:45 |
64.92 |
34 |
3478 |
卖出 |
| 09:33:48 |
64.95 |
19 |
3497 |
买入 |
| 09:33:51 |
64.96 |
38 |
3535 |
买入 |
| 09:33:54 |
64.95 |
25 |
3560 |
卖出 |
| 09:33:57 |
64.98 |
7 |
3567 |
买入 |
| 09:34:00 |
64.96 |
31 |
3598 |
卖出 |
| 09:34:03 |
65.1 |
178 |
3776 |
买入 |
| 09:34:06 |
65.1 |
2 |
3778 |
卖出 |
| 09:34:09 |
64.98 |
32 |
3810 |
卖出 |
| 09:34:12 |
65.12 |
14 |
3824 |
买入 |
| 09:34:15 |
64.98 |
13 |
3837 |
卖出 |
| 09:34:18 |
65.12 |
4 |
3841 |
买入 |
| 09:34:21 |
65.1 |
1 |
3842 |
买入 |
| 09:34:27 |
65 |
10 |
3852 |
卖出 |
| 09:34:30 |
65.01 |
17 |
3869 |
买入 |
| 09:34:33 |
65.09 |
11 |
3880 |
买入 |
| 09:34:36 |
65.1 |
5 |
3885 |
买入 |
| 09:34:39 |
65.01 |
3 |
3888 |
卖出 |
| 09:34:45 |
65.01 |
2 |
3890 |
卖出 |
| 09:34:48 |
65.08 |
18 |
3908 |
买入 |
| 09:34:51 |
65.01 |
26 |
3934 |
卖出 |
| 09:34:54 |
65.02 |
3 |
3937 |
卖出 |
| 09:34:57 |
65.07 |
5 |
3942 |
买入 |
| 09:35:00 |
65.1 |
22 |
3964 |
买入 |
| 09:35:03 |
65.01 |
40 |
4004 |
卖出 |
| 09:35:06 |
65.07 |
152 |
4156 |
卖出 |
| 09:35:09 |
65 |
6 |
4162 |
卖出 |
| 09:35:12 |
65 |
19 |
4181 |
卖出 |
| 09:35:15 |
65 |
48 |
4229 |
买入 |
| 09:35:18 |
64.96 |
5 |
4234 |
卖出 |
| 09:35:21 |
65 |
8 |
4242 |
买入 |
| 09:35:24 |
65.01 |
27 |
4269 |
买入 |
| 09:35:27 |
65 |
19 |
4288 |
卖出 |
| 09:35:30 |
64.97 |
7 |
4295 |
卖出 |
| 09:35:33 |
64.96 |
1 |
4296 |
卖出 |
| 09:35:36 |
64.97 |
4 |
4300 |
卖出 |
| 09:35:39 |
65 |
22 |
4322 |
买入 |
| 09:35:42 |
65.01 |
16 |
4338 |
买入 |
| 09:35:45 |
65 |
31 |
4369 |
卖出 |
| 09:35:48 |
65 |
5 |
4374 |
卖出 |
| 09:35:51 |
65.03 |
5 |
4379 |
买入 |
| 09:35:54 |
65.01 |
2 |
4381 |
卖出 |
| 09:35:57 |
65.03 |
15 |
4396 |
买入 |
| 09:36:00 |
65.01 |
8 |
4404 |
卖出 |
| 09:36:03 |
65.01 |
9 |
4413 |
卖出 |
| 09:36:06 |
65.16 |
65 |
4478 |
买入 |
| 09:36:09 |
65.2 |
41 |
4519 |
买入 |
| 09:36:12 |
65.16 |
7 |
4526 |
卖出 |
| 09:36:15 |
65.19 |
3 |
4529 |
买入 |
| 09:36:18 |
65.2 |
17 |
4546 |
买入 |
| 09:36:21 |
65.21 |
23 |
4569 |
买入 |
| 09:36:24 |
65.2 |
29 |
4598 |
卖出 |
| 09:36:27 |
65.3 |
19 |
4617 |
买入 |
| 09:36:30 |
65.3 |
58 |
4675 |
买入 |
| 09:36:33 |
65.44 |
39 |
4714 |
买入 |
| 09:36:36 |
65.49 |
24 |
4738 |
买入 |
| 09:36:39 |
65.56 |
34 |
4772 |
买入 |
| 09:36:42 |
65.6 |
108 |
4880 |
买入 |
| 09:36:45 |
65.64 |
39 |
4919 |
买入 |
| 09:36:48 |
65.68 |
40 |
4959 |
买入 |
| 09:36:51 |
65.67 |
31 |
4990 |
卖出 |
| 09:36:54 |
65.7 |
42 |
5032 |
买入 |
| 09:36:57 |
65.7 |
67 |
5099 |
卖出 |
| 09:37:00 |
65.82 |
51 |
5150 |
买入 |
| 09:37:03 |
65.8 |
44 |
5194 |
卖出 |
| 09:37:06 |
65.85 |
39 |
5233 |
买入 |
| 09:37:09 |
65.8 |
9 |
5242 |
卖出 |
| 09:37:12 |
65.83 |
30 |
5272 |
买入 |
| 09:37:15 |
65.7 |
321 |
5593 |
卖出 |
| 09:37:18 |
65.78 |
56 |
5649 |
买入 |
| 09:37:21 |
65.7 |
17 |
5666 |
卖出 |
| 09:37:24 |
65.77 |
107 |
5773 |
买入 |
| 09:37:27 |
65.76 |
17 |
5790 |
卖出 |
| 09:37:30 |
65.77 |
43 |
5833 |
买入 |
| 09:37:33 |
65.58 |
18 |
5851 |
卖出 |
| 09:37:36 |
65.69 |
86 |
5937 |
买入 |
| 09:37:39 |
65.47 |
10 |
5947 |
卖出 |
| 09:37:42 |
65.66 |
29 |
5976 |
买入 |
| 09:37:45 |
65.47 |
16 |
5992 |
卖出 |
| 09:37:48 |
65.53 |
22 |
6014 |
买入 |
| 09:37:51 |
65.47 |
20 |
6034 |
买入 |
| 09:37:54 |
65.45 |
96 |
6130 |
卖出 |
| 09:37:57 |
65.45 |
43 |
6173 |
卖出 |
| 09:38:00 |
65.6 |
6 |
6179 |
买入 |
| 09:38:03 |
65.63 |
48 |
6227 |
买入 |
| 09:38:06 |
65.5 |
12 |
6239 |
卖出 |
| 09:38:09 |
65.5 |
10 |
6249 |
卖出 |
| 09:38:12 |
65.51 |
8 |
6257 |
买入 |
| 09:38:15 |
65.61 |
44 |
6301 |
买入 |
| 09:38:18 |
65.53 |
49 |
6350 |
卖出 |
| 09:38:21 |
65.47 |
85 |
6435 |
卖出 |
| 09:38:24 |
65.53 |
75 |
6510 |
买入 |
| 09:38:27 |
65.59 |
124 |
6634 |
买入 |
| 09:38:30 |
65.5 |
27 |
6661 |
卖出 |
| 09:38:33 |
65.59 |
19 |
6680 |
买入 |
| 09:38:36 |
65.57 |
42 |
6722 |
卖出 |
| 09:38:39 |
65.52 |
189 |
6911 |
卖出 |
| 09:38:42 |
65.52 |
16 |
6927 |
卖出 |
| 09:38:45 |
65.5 |
15 |
6942 |
卖出 |
| 09:38:48 |
65.5 |
39 |
6981 |
卖出 |
| 09:38:51 |
65.56 |
31 |
7012 |
买入 |
| 09:38:54 |
65.53 |
2 |
7014 |
卖出 |
| 09:38:57 |
65.51 |
59 |
7073 |
卖出 |
| 09:39:00 |
65.57 |
40 |
7113 |
买入 |
| 09:39:03 |
65.56 |
73 |
7186 |
买入 |
| 09:39:06 |
65.66 |
118 |
7304 |
买入 |
| 09:39:09 |
65.51 |
36 |
7340 |
卖出 |
| 09:39:12 |
65.56 |
17 |
7357 |
买入 |
| 09:39:15 |
65.6 |
4 |
7361 |
买入 |
| 09:39:18 |
65.6 |
3 |
7364 |
买入 |
| 09:39:21 |
65.6 |
16 |
7380 |
卖出 |
| 09:39:24 |
65.59 |
94 |
7474 |
卖出 |
| 09:39:27 |
65.61 |
1 |
7475 |
买入 |
| 09:39:30 |
65.7 |
35 |
7510 |
买入 |
| 09:39:33 |
65.7 |
83 |
7593 |
买入 |
| 09:39:36 |
65.68 |
8 |
7601 |
卖出 |
| 09:39:39 |
65.71 |
62 |
7663 |
买入 |
| 09:39:42 |
65.66 |
8 |
7671 |
卖出 |
| 09:39:45 |
65.68 |
9 |
7680 |
买入 |
| 09:39:48 |
65.65 |
4 |
7684 |
买入 |
| 09:39:51 |
65.68 |
129 |
7813 |
卖出 |
| 09:39:54 |
65.7 |
11 |
7824 |
买入 |
| 09:39:57 |
65.74 |
17 |
7841 |
买入 |
| 09:40:00 |
65.68 |
62 |
7903 |
卖出 |
| 09:40:03 |
65.68 |
2 |
7905 |
买入 |
| 09:40:06 |
65.68 |
18 |
7923 |
买入 |
| 09:40:09 |
65.68 |
27 |
7950 |
买入 |
| 09:40:12 |
65.67 |
68 |
8018 |
卖出 |
| 09:40:15 |
65.7 |
58 |
8076 |
买入 |
| 09:40:18 |
65.67 |
12 |
8088 |
卖出 |
| 09:40:21 |
65.66 |
49 |
8137 |
卖出 |
| 09:40:24 |
65.65 |
8 |
8145 |
卖出 |
| 09:40:27 |
65.65 |
33 |
8178 |
买入 |
| 09:40:30 |
65.6 |
8 |
8186 |
卖出 |
| 09:40:33 |
65.6 |
4 |
8190 |
卖出 |
| 09:40:36 |
65.5 |
36 |
8226 |
卖出 |
| 09:40:39 |
65.51 |
7 |
8233 |
买入 |
| 09:40:42 |
65.43 |
36 |
8269 |
卖出 |
| 09:40:45 |
65.54 |
12 |
8281 |
买入 |
| 09:40:48 |
65.5 |
21 |
8302 |
卖出 |
| 09:40:51 |
65.5 |
1 |
8303 |
买入 |
| 09:40:54 |
65.5 |
3 |
8306 |
买入 |
| 09:40:57 |
65.5 |
7 |
8313 |
买入 |
| 09:41:00 |
65.49 |
6 |
8319 |
买入 |
| 09:41:03 |
65.43 |
29 |
8348 |
卖出 |
| 09:41:06 |
65.49 |
37 |
8385 |
买入 |
| 09:41:09 |
65.43 |
27 |
8412 |
卖出 |
| 09:41:12 |
65.49 |
98 |
8510 |
买入 |
| 09:41:15 |
65.53 |
25 |
8535 |
买入 |
| 09:41:18 |
65.49 |
60 |
8595 |
卖出 |
| 09:41:21 |
65.5 |
9 |
8604 |
卖出 |
| 09:41:24 |
65.54 |
1 |
8605 |
买入 |
| 09:41:27 |
65.51 |
5 |
8610 |
卖出 |
| 09:41:30 |
65.5 |
3 |
8613 |
卖出 |
| 09:41:33 |
65.51 |
8 |
8621 |
买入 |
| 09:41:36 |
65.48 |
42 |
8663 |
卖出 |
| 09:41:39 |
65.48 |
9 |
8672 |
卖出 |
| 09:41:42 |
65.5 |
32 |
8704 |
买入 |
| 09:41:45 |
65.49 |
12 |
8716 |
买入 |
| 09:41:48 |
65.45 |
1 |
8717 |
卖出 |
| 09:41:51 |
65.48 |
10 |
8727 |
买入 |
| 09:41:54 |
65.45 |
9 |
8736 |
卖出 |
| 09:41:57 |
65.45 |
3 |
8739 |
买入 |
| 09:42:00 |
65.43 |
10 |
8749 |
卖出 |
| 09:42:03 |
65.45 |
43 |
8792 |
买入 |
| 09:42:06 |
65.41 |
9 |
8801 |
卖出 |
| 09:42:09 |
65.41 |
14 |
8815 |
卖出 |
| 09:42:12 |
65.4 |
1 |
8816 |
卖出 |
| 09:42:15 |
65.4 |
14 |
8830 |
买入 |
| 09:42:18 |
65.35 |
10 |
8840 |
卖出 |
| 09:42:21 |
65.4 |
15 |
8855 |
买入 |
| 09:42:24 |
65.36 |
53 |
8908 |
卖出 |
| 09:42:27 |
65.35 |
63 |
8971 |
卖出 |
| 09:42:30 |
65.35 |
19 |
8990 |
买入 |
| 09:42:33 |
65.34 |
10 |
9000 |
卖出 |
| 09:42:36 |
65.34 |
29 |
9029 |
卖出 |
| 09:42:39 |
65.33 |
3 |
9032 |
卖出 |
| 09:42:42 |
65.32 |
37 |
9069 |
卖出 |
| 09:42:45 |
65.32 |
3 |
9072 |
卖出 |
| 09:42:48 |
65.33 |
23 |
9095 |
买入 |
| 09:42:51 |
65.3 |
25 |
9120 |
卖出 |
| 09:42:54 |
65.3 |
77 |
9197 |
卖出 |
| 09:42:57 |
65.3 |
14 |
9211 |
买入 |
| 09:43:00 |
65.25 |
5 |
9216 |
卖出 |
| 09:43:03 |
65.28 |
7 |
9223 |
买入 |
| 09:43:06 |
65.25 |
7 |
9230 |
卖出 |
| 09:43:09 |
65.21 |
4 |
9234 |
卖出 |
| 09:43:12 |
65.21 |
1 |
9235 |
卖出 |
| 09:43:15 |
65.21 |
3 |
9238 |
卖出 |
| 09:43:18 |
65.2 |
37 |
9275 |
卖出 |
| 09:43:21 |
65.22 |
9 |
9284 |
买入 |
| 09:43:24 |
65.21 |
14 |
9298 |
卖出 |
| 09:43:27 |
65.21 |
6 |
9304 |
卖出 |
| 09:43:30 |
65.2 |
2 |
9306 |
卖出 |
| 09:43:33 |
65.18 |
12 |
9318 |
卖出 |
| 09:43:36 |
65.18 |
3 |
9321 |
卖出 |
| 09:43:39 |
65.2 |
13 |
9334 |
买入 |
| 09:43:42 |
65.17 |
49 |
9383 |
卖出 |
| 09:43:45 |
65.18 |
12 |
9395 |
买入 |
| 09:43:48 |
65.16 |
4 |
9399 |
卖出 |
| 09:43:51 |
65.17 |
16 |
9415 |
买入 |
| 09:43:54 |
65.16 |
51 |
9466 |
卖出 |
| 09:43:57 |
65.18 |
12 |
9478 |
买入 |
| 09:44:00 |
65.17 |
14 |
9492 |
卖出 |
| 09:44:03 |
65.18 |
1 |
9493 |
买入 |
| 09:44:06 |
65.2 |
3 |
9496 |
买入 |
| 09:44:09 |
65.2 |
3 |
9499 |
买入 |
| 09:44:12 |
65.2 |
5 |
9504 |
买入 |
| 09:44:15 |
65.19 |
8 |
9512 |
买入 |
| 09:44:18 |
65.19 |
16 |
9528 |
买入 |
| 09:44:21 |
65.19 |
1 |
9529 |
买入 |
| 09:44:24 |
65.17 |
10 |
9539 |
卖出 |