富满微[300671]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.96 |
1 |
1 |
集合竞价 |
| 09:15:12 |
66.38 |
11 |
11 |
集合竞价 |
| 09:17:09 |
66.68 |
50 |
50 |
集合竞价 |
| 09:19:51 |
66.38 |
15 |
15 |
集合竞价 |
| 09:20:30 |
66.25 |
16 |
16 |
集合竞价 |
| 09:21:33 |
66.21 |
17 |
17 |
集合竞价 |
| 09:21:51 |
66.01 |
17 |
17 |
集合竞价 |
| 09:22:00 |
66 |
23 |
23 |
集合竞价 |
| 09:22:27 |
65.96 |
26 |
26 |
集合竞价 |
| 09:22:45 |
65.9 |
26 |
26 |
集合竞价 |
| 09:22:54 |
65.96 |
32 |
32 |
集合竞价 |
| 09:23:03 |
65.9 |
32 |
32 |
集合竞价 |
| 09:23:48 |
65.85 |
38 |
38 |
集合竞价 |
| 09:24:15 |
65.81 |
48 |
48 |
集合竞价 |
| 09:24:33 |
65.76 |
52 |
52 |
集合竞价 |
| 09:24:51 |
65.73 |
83 |
83 |
集合竞价 |
| 09:25:00 |
65.68 |
108 |
108 |
集合竞价 |
| 09:25:03 |
65.51 |
125 |
233 |
卖出 |
| 09:30:03 |
65.51 |
154 |
387 |
卖出 |
| 09:30:06 |
65.28 |
73 |
460 |
卖出 |
| 09:30:09 |
65.47 |
16 |
476 |
买入 |
| 09:30:12 |
65.47 |
2 |
478 |
买入 |
| 09:30:15 |
65.37 |
23 |
501 |
卖出 |
| 09:30:18 |
65.36 |
20 |
521 |
卖出 |
| 09:30:21 |
65.35 |
1 |
522 |
卖出 |
| 09:30:24 |
65.28 |
21 |
543 |
卖出 |
| 09:30:27 |
65.36 |
10 |
553 |
买入 |
| 09:30:30 |
65.41 |
52 |
605 |
买入 |
| 09:30:33 |
65.49 |
152 |
757 |
买入 |
| 09:30:36 |
65.5 |
2 |
759 |
买入 |
| 09:30:39 |
65.47 |
7 |
766 |
卖出 |
| 09:30:42 |
65.43 |
9 |
775 |
卖出 |
| 09:30:45 |
65.6 |
98 |
873 |
买入 |
| 09:30:48 |
65.51 |
3 |
876 |
卖出 |
| 09:30:51 |
65.51 |
24 |
900 |
卖出 |
| 09:30:54 |
65.52 |
2 |
902 |
卖出 |
| 09:30:57 |
65.66 |
20 |
922 |
买入 |
| 09:31:00 |
65.58 |
56 |
978 |
卖出 |
| 09:31:03 |
65.6 |
24 |
1002 |
买入 |
| 09:31:06 |
65.65 |
5 |
1007 |
卖出 |
| 09:31:09 |
65.68 |
15 |
1022 |
买入 |
| 09:31:15 |
65.65 |
23 |
1045 |
买入 |
| 09:31:18 |
65.7 |
48 |
1093 |
买入 |
| 09:31:21 |
65.7 |
16 |
1109 |
买入 |
| 09:31:24 |
65.7 |
4 |
1113 |
买入 |
| 09:31:27 |
65.63 |
36 |
1149 |
卖出 |
| 09:31:33 |
65.68 |
40 |
1189 |
卖出 |
| 09:31:36 |
65.7 |
11 |
1200 |
卖出 |
| 09:31:39 |
65.75 |
12 |
1212 |
买入 |
| 09:31:42 |
65.76 |
40 |
1252 |
买入 |
| 09:31:45 |
65.76 |
14 |
1266 |
买入 |
| 09:31:48 |
65.76 |
50 |
1316 |
买入 |
| 09:31:51 |
65.7 |
35 |
1351 |
卖出 |
| 09:31:54 |
65.69 |
21 |
1372 |
卖出 |
| 09:31:57 |
65.7 |
11 |
1383 |
买入 |
| 09:32:00 |
65.76 |
17 |
1400 |
买入 |
| 09:32:03 |
65.75 |
8 |
1408 |
卖出 |
| 09:32:06 |
65.75 |
16 |
1424 |
卖出 |
| 09:32:09 |
65.81 |
58 |
1482 |
买入 |
| 09:32:12 |
65.8 |
14 |
1496 |
卖出 |
| 09:32:15 |
65.9 |
8 |
1504 |
买入 |
| 09:32:18 |
65.96 |
25 |
1529 |
买入 |
| 09:32:21 |
65.96 |
12 |
1541 |
买入 |
| 09:32:24 |
65.96 |
7 |
1548 |
买入 |
| 09:32:27 |
65.96 |
3 |
1551 |
买入 |
| 09:32:30 |
65.95 |
9 |
1560 |
买入 |
| 09:32:33 |
65.95 |
26 |
1586 |
买入 |
| 09:32:36 |
65.9 |
8 |
1594 |
卖出 |
| 09:32:39 |
65.94 |
11 |
1605 |
买入 |
| 09:32:42 |
65.95 |
17 |
1622 |
卖出 |
| 09:32:45 |
65.96 |
2 |
1624 |
卖出 |
| 09:32:48 |
65.99 |
4 |
1628 |
买入 |
| 09:32:51 |
65.99 |
8 |
1636 |
买入 |
| 09:32:54 |
65.99 |
12 |
1648 |
买入 |
| 09:32:57 |
65.96 |
42 |
1690 |
卖出 |
| 09:33:00 |
65.98 |
5 |
1695 |
买入 |
| 09:33:03 |
65.96 |
20 |
1715 |
卖出 |
| 09:33:06 |
65.93 |
51 |
1766 |
卖出 |
| 09:33:09 |
65.98 |
25 |
1791 |
买入 |
| 09:33:12 |
65.96 |
112 |
1903 |
卖出 |
| 09:33:15 |
65.95 |
3 |
1906 |
卖出 |
| 09:33:18 |
66 |
46 |
1952 |
买入 |
| 09:33:21 |
66 |
38 |
1990 |
买入 |
| 09:33:24 |
66 |
1 |
1991 |
卖出 |
| 09:33:27 |
66 |
22 |
2013 |
卖出 |
| 09:33:30 |
66.1 |
14 |
2027 |
买入 |
| 09:33:33 |
66.11 |
6 |
2033 |
买入 |
| 09:33:36 |
66.11 |
31 |
2064 |
卖出 |
| 09:33:39 |
66.11 |
3 |
2067 |
卖出 |
| 09:33:42 |
66.12 |
5 |
2072 |
买入 |
| 09:33:45 |
66.09 |
48 |
2120 |
卖出 |
| 09:33:48 |
66.09 |
21 |
2141 |
卖出 |
| 09:33:51 |
66.1 |
25 |
2166 |
买入 |
| 09:33:54 |
66.03 |
4 |
2170 |
卖出 |
| 09:33:57 |
66.1 |
15 |
2185 |
买入 |
| 09:34:00 |
66.1 |
2 |
2187 |
买入 |
| 09:34:03 |
66.1 |
23 |
2210 |
买入 |
| 09:34:06 |
66.09 |
26 |
2236 |
卖出 |
| 09:34:09 |
66.09 |
32 |
2268 |
买入 |
| 09:34:12 |
66.09 |
15 |
2283 |
买入 |
| 09:34:15 |
66.09 |
10 |
2293 |
买入 |
| 09:34:18 |
66.03 |
4 |
2297 |
卖出 |
| 09:34:21 |
66.08 |
32 |
2329 |
买入 |
| 09:34:24 |
66.09 |
39 |
2368 |
买入 |
| 09:34:27 |
66.03 |
13 |
2381 |
卖出 |
| 09:34:30 |
66.03 |
12 |
2393 |
买入 |
| 09:34:33 |
66.02 |
9 |
2402 |
买入 |
| 09:34:36 |
66.03 |
16 |
2418 |
买入 |
| 09:34:39 |
66.01 |
44 |
2462 |
买入 |
| 09:34:42 |
66 |
41 |
2503 |
卖出 |
| 09:34:45 |
65.99 |
1 |
2504 |
卖出 |
| 09:34:48 |
66 |
6 |
2510 |
买入 |
| 09:34:51 |
65.98 |
2 |
2512 |
卖出 |
| 09:34:54 |
65.98 |
53 |
2565 |
卖出 |
| 09:34:57 |
65.98 |
16 |
2581 |
卖出 |
| 09:35:00 |
65.98 |
11 |
2592 |
买入 |
| 09:35:03 |
65.95 |
11 |
2603 |
卖出 |
| 09:35:06 |
65.95 |
14 |
2617 |
买入 |
| 09:35:09 |
65.9 |
1 |
2618 |
卖出 |
| 09:35:12 |
65.9 |
14 |
2632 |
卖出 |
| 09:35:15 |
65.9 |
2 |
2634 |
卖出 |
| 09:35:18 |
65.9 |
13 |
2647 |
买入 |
| 09:35:24 |
65.8 |
38 |
2685 |
卖出 |
| 09:35:30 |
65.81 |
15 |
2700 |
买入 |
| 09:35:33 |
65.8 |
20 |
2720 |
卖出 |
| 09:35:36 |
65.8 |
17 |
2737 |
卖出 |
| 09:35:39 |
65.81 |
75 |
2812 |
买入 |
| 09:35:42 |
65.82 |
5 |
2817 |
卖出 |
| 09:35:45 |
65.82 |
15 |
2832 |
卖出 |
| 09:35:48 |
65.82 |
3 |
2835 |
卖出 |
| 09:35:51 |
65.9 |
93 |
2928 |
买入 |
| 09:35:54 |
65.83 |
26 |
2954 |
卖出 |
| 09:36:03 |
65.82 |
14 |
2968 |
卖出 |
| 09:36:06 |
65.98 |
63 |
3031 |
买入 |
| 09:36:09 |
65.97 |
3 |
3034 |
卖出 |
| 09:36:12 |
65.81 |
16 |
3050 |
卖出 |
| 09:36:15 |
65.8 |
51 |
3101 |
卖出 |
| 09:36:18 |
65.8 |
10 |
3111 |
买入 |
| 09:36:21 |
65.8 |
24 |
3135 |
买入 |
| 09:36:24 |
65.8 |
16 |
3151 |
买入 |
| 09:36:27 |
65.75 |
13 |
3164 |
卖出 |
| 09:36:30 |
65.76 |
9 |
3173 |
买入 |
| 09:36:33 |
65.76 |
10 |
3183 |
买入 |
| 09:36:36 |
65.8 |
27 |
3210 |
买入 |
| 09:36:39 |
65.76 |
49 |
3259 |
卖出 |
| 09:36:42 |
65.8 |
61 |
3320 |
买入 |
| 09:36:45 |
65.76 |
17 |
3337 |
买入 |
| 09:36:48 |
65.76 |
3 |
3340 |
买入 |
| 09:36:51 |
65.7 |
3 |
3343 |
卖出 |
| 09:36:54 |
65.7 |
2 |
3345 |
买入 |
| 09:36:57 |
65.69 |
19 |
3364 |
卖出 |
| 09:37:00 |
65.76 |
11 |
3375 |
买入 |
| 09:37:03 |
65.75 |
9 |
3384 |
买入 |
| 09:37:06 |
65.75 |
17 |
3401 |
卖出 |
| 09:37:09 |
65.76 |
15 |
3416 |
买入 |
| 09:37:12 |
65.76 |
21 |
3437 |
买入 |
| 09:37:15 |
65.75 |
18 |
3455 |
卖出 |
| 09:37:18 |
65.75 |
4 |
3459 |
卖出 |
| 09:37:21 |
65.75 |
38 |
3497 |
买入 |
| 09:37:24 |
65.75 |
3 |
3500 |
买入 |
| 09:37:27 |
65.7 |
14 |
3514 |
卖出 |
| 09:37:30 |
65.75 |
5 |
3519 |
买入 |
| 09:37:33 |
65.75 |
2 |
3521 |
买入 |
| 09:37:36 |
65.76 |
59 |
3580 |
买入 |
| 09:37:39 |
65.75 |
11 |
3591 |
卖出 |
| 09:37:42 |
65.76 |
78 |
3669 |
买入 |
| 09:37:48 |
65.8 |
33 |
3702 |
买入 |
| 09:37:51 |
65.76 |
5 |
3707 |
卖出 |
| 09:37:57 |
65.8 |
4 |
3711 |
卖出 |
| 09:38:00 |
65.76 |
3 |
3714 |
卖出 |
| 09:38:06 |
65.76 |
12 |
3726 |
卖出 |
| 09:38:09 |
65.76 |
2 |
3728 |
卖出 |
| 09:38:12 |
65.75 |
84 |
3812 |
卖出 |
| 09:38:15 |
65.71 |
105 |
3917 |
卖出 |
| 09:38:18 |
65.71 |
1 |
3918 |
卖出 |
| 09:38:21 |
65.66 |
23 |
3941 |
卖出 |
| 09:38:24 |
65.65 |
22 |
3963 |
卖出 |
| 09:38:27 |
65.6 |
43 |
4006 |
卖出 |
| 09:38:30 |
65.62 |
12 |
4018 |
买入 |
| 09:38:36 |
65.55 |
15 |
4033 |
卖出 |
| 09:38:39 |
65.56 |
7 |
4040 |
买入 |
| 09:38:42 |
65.56 |
12 |
4052 |
买入 |
| 09:38:45 |
65.5 |
11 |
4063 |
卖出 |
| 09:38:48 |
65.54 |
11 |
4074 |
买入 |
| 09:38:51 |
65.55 |
4 |
4078 |
买入 |
| 09:38:54 |
65.5 |
81 |
4159 |
卖出 |
| 09:38:57 |
65.5 |
18 |
4177 |
卖出 |
| 09:39:00 |
65.5 |
15 |
4192 |
卖出 |
| 09:39:03 |
65.5 |
15 |
4207 |
买入 |
| 09:39:06 |
65.5 |
1 |
4208 |
买入 |
| 09:39:09 |
65.47 |
17 |
4225 |
买入 |
| 09:39:12 |
65.41 |
2 |
4227 |
卖出 |
| 09:39:15 |
65.5 |
10 |
4237 |
买入 |
| 09:39:18 |
65.45 |
25 |
4262 |
卖出 |
| 09:39:21 |
65.41 |
36 |
4298 |
卖出 |
| 09:39:24 |
65.41 |
14 |
4312 |
买入 |
| 09:39:27 |
65.45 |
1 |
4313 |
买入 |
| 09:39:30 |
65.46 |
18 |
4331 |
买入 |
| 09:39:33 |
65.41 |
23 |
4354 |
卖出 |
| 09:39:36 |
65.42 |
35 |
4389 |
买入 |
| 09:39:39 |
65.43 |
4 |
4393 |
买入 |
| 09:39:42 |
65.38 |
78 |
4471 |
卖出 |
| 09:39:45 |
65.4 |
12 |
4483 |
买入 |
| 09:39:48 |
65.4 |
10 |
4493 |
买入 |
| 09:39:51 |
65.4 |
12 |
4505 |
买入 |
| 09:39:54 |
65.36 |
3 |
4508 |
卖出 |
| 09:39:57 |
65.38 |
2 |
4510 |
卖出 |
| 09:40:00 |
65.32 |
14 |
4524 |
卖出 |
| 09:40:03 |
65.4 |
67 |
4591 |
买入 |
| 09:40:06 |
65.36 |
12 |
4603 |
卖出 |
| 09:40:09 |
65.4 |
15 |
4618 |
买入 |
| 09:40:12 |
65.41 |
15 |
4633 |
买入 |
| 09:40:15 |
65.38 |
15 |
4648 |
卖出 |
| 09:40:18 |
65.4 |
24 |
4672 |
买入 |
| 09:40:21 |
65.36 |
3 |
4675 |
卖出 |
| 09:40:24 |
65.42 |
132 |
4807 |
买入 |
| 09:40:27 |
65.45 |
86 |
4893 |
买入 |
| 09:40:30 |
65.62 |
72 |
4965 |
买入 |
| 09:40:33 |
65.61 |
4 |
4969 |
卖出 |
| 09:40:36 |
65.43 |
3 |
4972 |
卖出 |
| 09:40:39 |
65.43 |
4 |
4976 |
卖出 |
| 09:40:51 |
65.47 |
1 |
4977 |
卖出 |
| 09:40:57 |
65.47 |
4 |
4981 |
卖出 |
| 09:41:00 |
65.47 |
3 |
4984 |
卖出 |
| 09:41:03 |
65.47 |
11 |
4995 |
买入 |
| 09:41:09 |
65.47 |
11 |
5006 |
卖出 |
| 09:41:12 |
65.47 |
6 |
5012 |
卖出 |
| 09:41:15 |
65.47 |
22 |
5034 |
卖出 |
| 09:41:21 |
65.47 |
15 |
5049 |
卖出 |
| 09:41:24 |
65.47 |
42 |
5091 |
卖出 |
| 09:41:27 |
65.47 |
12 |
5103 |
卖出 |
| 09:41:30 |
65.48 |
17 |
5120 |
买入 |
| 09:41:33 |
65.47 |
53 |
5173 |
卖出 |
| 09:41:36 |
65.54 |
58 |
5231 |
买入 |
| 09:41:39 |
65.54 |
8 |
5239 |
买入 |
| 09:41:42 |
65.45 |
11 |
5250 |
卖出 |
| 09:41:45 |
65.48 |
16 |
5266 |
买入 |
| 09:41:51 |
65.48 |
2 |
5268 |
卖出 |
| 09:41:54 |
65.55 |
2 |
5270 |
买入 |
| 09:41:57 |
65.48 |
2 |
5272 |
卖出 |
| 09:42:03 |
65.52 |
2 |
5274 |
买入 |
| 09:42:12 |
65.54 |
5 |
5279 |
买入 |
| 09:42:15 |
65.52 |
9 |
5288 |
买入 |
| 09:42:18 |
65.52 |
17 |
5305 |
买入 |
| 09:42:21 |
65.48 |
6 |
5311 |
卖出 |
| 09:42:24 |
65.52 |
13 |
5324 |
买入 |
| 09:42:27 |
65.49 |
41 |
5365 |
卖出 |
| 09:42:30 |
65.53 |
2 |
5367 |
买入 |
| 09:42:33 |
65.49 |
7 |
5374 |
卖出 |
| 09:42:36 |
65.49 |
2 |
5376 |
买入 |
| 09:42:39 |
65.49 |
2 |
5378 |
买入 |
| 09:42:42 |
65.48 |
7 |
5385 |
卖出 |
| 09:42:45 |
65.48 |
23 |
5408 |
卖出 |
| 09:42:48 |
65.48 |
10 |
5418 |
卖出 |
| 09:42:51 |
65.49 |
1 |
5419 |
买入 |
| 09:42:54 |
65.49 |
3 |
5422 |
买入 |
| 09:42:57 |
65.49 |
2 |
5424 |
买入 |
| 09:43:00 |
65.46 |
19 |
5443 |
卖出 |
| 09:43:03 |
65.46 |
6 |
5449 |
卖出 |
| 09:43:06 |
65.46 |
39 |
5488 |
卖出 |
| 09:43:12 |
65.45 |
12 |
5500 |
卖出 |
| 09:43:18 |
65.45 |
12 |
5512 |
卖出 |
| 09:43:21 |
65.45 |
4 |
5516 |
卖出 |
| 09:43:24 |
65.44 |
26 |
5542 |
卖出 |
| 09:43:27 |
65.43 |
32 |
5574 |
卖出 |
| 09:43:30 |
65.44 |
20 |
5594 |
买入 |
| 09:43:33 |
65.42 |
3 |
5597 |
卖出 |
| 09:43:36 |
65.42 |
26 |
5623 |
卖出 |
| 09:43:39 |
65.42 |
15 |
5638 |
买入 |
| 09:43:42 |
65.42 |
2 |
5640 |
买入 |
| 09:43:45 |
65.41 |
18 |
5658 |
卖出 |
| 09:43:48 |
65.41 |
15 |
5673 |
买入 |
| 09:43:51 |
65.4 |
6 |
5679 |
卖出 |
| 09:43:54 |
65.4 |
8 |
5687 |
卖出 |
| 09:43:57 |
65.41 |
36 |
5723 |
卖出 |
| 09:44:00 |
65.4 |
29 |
5752 |
买入 |
| 09:44:06 |
65.39 |
19 |
5771 |
卖出 |
| 09:44:09 |
65.5 |
173 |
5944 |
买入 |
| 09:44:12 |
65.47 |
38 |
5982 |
卖出 |
| 09:44:15 |
65.39 |
75 |
6057 |
卖出 |
| 09:44:18 |
65.49 |
2 |
6059 |
卖出 |
| 09:44:21 |
65.57 |
25 |
6084 |
买入 |
| 09:44:24 |
65.49 |
16 |
6100 |
卖出 |
| 09:44:30 |
65.55 |
1 |
6101 |
卖出 |
| 09:44:33 |
65.62 |
1 |
6102 |
买入 |
| 09:44:36 |
65.62 |
4 |
6106 |
买入 |
| 09:44:39 |
65.62 |
8 |
6114 |
卖出 |
| 09:44:42 |
65.65 |
1 |
6115 |
买入 |
| 09:44:45 |
65.69 |
7 |
6122 |
买入 |
| 09:44:48 |
65.62 |
17 |
6139 |
卖出 |
| 09:44:51 |
65.62 |
24 |
6163 |
卖出 |
| 09:44:54 |
65.62 |
21 |
6184 |
卖出 |
| 09:44:57 |
65.62 |
2 |
6186 |
卖出 |
| 09:45:00 |
65.65 |
8 |
6194 |
买入 |
| 09:45:03 |
65.63 |
2 |
6196 |
卖出 |
| 09:45:06 |
65.65 |
1 |
6197 |
买入 |
| 09:45:09 |
65.65 |
7 |
6204 |
买入 |
| 09:45:15 |
65.65 |
4 |
6208 |
卖出 |
| 09:45:21 |
65.66 |
2 |
6210 |
买入 |
| 09:45:27 |
65.66 |
7 |
6217 |
卖出 |